котировки корпоративных облигаций, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:41:00 Славнеф1Р3 2019-11-28 2029-11-15 9.9 6.6% 6.70% 6.65% 100.7 301.8 16.7 4 9.18 2.61 2020-02-27 2022-11-24 + +
2 18:45:04 РЖД Б01P1R 2017-04-07 2032-05-18 12.4 6.1% 8.70% 8.06% 108 180.4 43.38 2 11.44 2.99 2020-06-02 2023-05-30 + +
3 18:41:23 ГТЛК 1P-15 2019-10-29 2025-10-21 5.8 7.4% 7.69% 7.56% 101.7 136.7 19.17 4 16.85 3.22 2020-01-28 + +
4 17:11:18 РЖД 1Р-05R 2018-02-20 2033-02-01 13.1 6.5% 7.30% 6.99% 104.4 130.9 36.4 2 30.6 4.91 2020-02-18 2026-02-10 + +
5 13:01:40 РЖД 1Р-14R 2019-04-04 2029-05-04 9.3 7.0% 9.10% 7.91% 115.1 115.1 45.38 2 16.45 6.61 2020-05-15 + +
6 17:58:59 Сбер Sb12R 2019-07-15 2022-07-11 2.5 6.1% 7.70% 7.42% 103.79 109.6 38.39 2 0.84 2.32 2020-07-13 + +
7 18:39:22 ГТЛК 1P-08 2018-02-06 2033-01-18 13.0 8.5% 8.15% 8.17% 99.81 105.9 20.32 4 16.97 2.29 2020-02-04 2022-08-02 + +
8 13:31:31 ДОМ.РФ Б-5 2016-12-23 2049-12-22 30.0 6.2% 6.15% 6.14% 100.1 100.1 15.33 4 5.22 1.13 2020-03-20 2021-03-19 + +
9 17:26:54 Автодор2Р5 2019-12-25 2029-12-12 9.9 6.7% 7.15% 7.06% 101.29 67.9 35.65 2 4.51 2.56 2020-06-24 2022-12-21 + +
10 18:45:27 РСХБ БО 3P 2017-10-03 2021-09-28 1.7 6.4% 8.40% 8.13% 103.25 67.7 41.88 2 25.55 1.59 2020-03-31 + +
11 18:37:08 НорНикБ1P1 2019-10-01 2024-09-24 4.7 6.5% 7.20% 6.97% 103.24 58.0 35.9 2 21.3 4.01 2020-03-31 + +
12 18:40:31 МТС 1P-13 2019-12-26 2022-12-22 2.9 6.5% 6.45% 6.44% 100.19 57.6 16.08 4 3.89 2.69 2020-03-26 + +
13 16:25:21 МБЭС 1P-01 2019-10-09 2029-09-26 9.7 7.0% 7.90% 7.71% 102.49 51.1 39.39 2 21.64 2.46 2020-04-08 2022-10-05 + +
14 15:36:44 ТрансКо1P1 2019-10-23 2024-10-16 4.8 6.8% 7.30% 7.15% 102.05 51.0 36.4 2 17.2 3.49 2020-04-22 + +
15 18:32:08 ГПБ БО-23 2017-02-20 2020-02-20 0.1 5.4% 9.35% 9.32% 100.36 50.7 47.13 2 38.42 0.09 2020-02-20 + +
16 18:07:24 Лента Б1P3 2019-11-14 2029-11-01 9.8 6.8% 6.80% 6.78% 100.25 50.1 33.91 2 11.92 2.59 2020-05-14 2022-11-10 + +
17 18:43:37 Новотр 1Р1 2019-12-04 2024-11-27 4.9 8.7% 8.75% 8.65% 101.15 49.9 21.82 4 10.55 3.38 2020-03-04 + +
18 18:44:46 Беларусь04 2019-08-07 2022-08-03 2.6 7.1% 8.65% 8.32% 103.95 47.5 43.13 2 38.63 2.27 2020-02-05 + +
19 18:42:45 СберБ БО4R 2018-03-02 2021-08-27 1.6 6.3% 6.90% 6.83% 101.1 44.2 34.41 2 26.47 1.52 2020-02-28 + +
20 18:41:37 СберБ БО3R 2017-10-13 2020-12-08 0.9 6.0% 8.00% 7.86% 101.79 42.6 39.89 2 21.48 0.87 2020-04-10 + +
21 18:42:35 ГарИнв1P05 2019-03-12 2024-04-05 4.2 12.6% 12.00% 12.00% 100 39.8 29.92 4 3.95 2.30 2020-04-05 + +
22 18:44:06 Самолет1P7 2019-10-23 2022-10-19 2.8 10.6% 12.00% 11.51% 104.3 38.8 29.92 4 28.27 2.34 2020-01-22 + +
23 18:39:02 ВЭБ1P-18 2019-11-26 2026-11-17 6.9 7.0% 7.27% 7.13% 101.9 33.5 36.25 2 10.36 5.48 2020-05-26 + +
24 18:40:20 ПИК К 1P2 2019-12-18 2024-12-11 4.9 8.1% 8.25% 8.13% 101.45 33.5 20.57 4 6.78 3.54 2020-03-18 + +
25 18:33:09 ИА ДОМ 6P2 2018-11-26 2048-05-28 28.5 0.0% 9.95% 9.30% 107 29.8 18.56 4 10.09 2020-02-28 2028-11-28 + +
26 15:15:36 ИКС5Фин1P4 2019-02-04 2034-01-16 14.0 6.6% 8.50% 8.26% 102.9 25.2 42.38 2 39.12 1.43 2020-02-03 2021-08-02 + +
27 16:58:48 ФСК ЕЭС-24 2013-01-25 2028-01-07 8.0 5.2% 5.00% 5.00% 99.92 20.6 24.93 2 0.41 0.99 2020-07-17 2021-01-15 + +
28 18:38:39 РЖД-32 обл 2012-07-20 2032-06-25 12.5 9.5% 5.60% 5.70% 98.29 20.1 27.92 2 1.07 0.48 2020-07-10 2020-07-10 + +
29 18:37:51 Систем1P11 2019-07-29 2029-07-16 9.5 7.3% 9.40% 8.80% 106.8 18.4 46.87 2 45.07 2.98 2020-01-27 2023-07-24 + +
30 18:37:35 ВЭБ ПБО1Р9 2017-06-23 2021-06-18 1.4 6.3% 8.75% 8.46% 103.4 17.4 43.63 2 7.43 1.36 2020-06-19 + +
31 14:39:03 Акрон Б1P3 2019-10-25 2023-04-21 3.3 6.6% 7.25% 7.09% 102.2 16.7 36.15 2 16.68 2.93 2020-04-24 + +
32 18:38:50 ЛЕГЕНДА1P1 2018-07-12 2021-07-08 1.5 12.2% 14.00% 13.71% 102.1 15.6 29.49 4 2.59 0.91 2020-04-09 + +
33 18:44:54 АЗБУКАВКП1 2019-06-28 2029-06-15 9.4 7.9% 9.50% 9.13% 104 15.3 23.68 4 5.47 2.20 2020-03-27 2022-06-24 + +
34 18:42:07 Газпнф3P1R 2019-11-12 2024-11-05 4.8 6.8% 6.85% 6.78% 101.1 15.2 17.08 4 12.39 4.10 2020-02-11 + +
35 17:24:31 ТрансмхПБ4 2019-12-23 2024-12-16 4.9 6.9% 6.95% 6.91% 100.5 15.0 34.65 2 4.76 4.24 2020-06-22 + +
36 18:44:51 BCS12/24-D 2019-12-11 2024-12-30 5.0 0.0% 11.00% 11.00% 100 14.7 6087.67 2 0 3.91 2020-06-30 + +
37 17:32:03 МТС 1P-12 2019-10-31 2023-10-26 3.8 6.6% 6.85% 6.77% 101.24 14.4 17.08 4 14.64 3.32 2020-01-30 + +
38 17:53:16 ВБРР Б1P2 2018-02-02 2021-07-30 1.5 6.6% 7.80% 7.65% 101.94 13.5 38.89 2 36.54 1.43 2020-01-31 + +
39 18:43:49 Пионер 1P4 2019-12-16 2023-12-11 3.9 10.4% 10.50% 10.36% 101.4 11.7 26.18 4 9.21 2.80 2020-03-16 + +
40 18:18:01 СистемБ1P6 2017-04-07 2027-03-26 7.2 7.3% 8.90% 8.60% 103.55 11.4 44.38 2 25.6 2.01 2020-04-03 2022-04-01 + +
41 18:44:51 О'КЕЙ Б1Р3 2019-12-03 2024-11-26 4.9 8.1% 7.85% 7.86% 99.9 11.2 19.57 4 9.68 3.43 2020-03-03 + +
42 18:20:14 ВТБ Б-1-31 2019-07-05 2020-07-03 0.5 6.2% 7.20% 7.17% 100.47 10.6 35.9 2 2.76 0.46 2020-07-03 + +
43 18:33:12 ТКХ БП1 2017-10-12 2027-09-30 7.7 7.7% 9.00% 8.80% 102.23 10.5 44.88 2 24.41 1.60 2020-04-09 2021-10-07 + +
44 18:19:26 СберБ Б12R 2018-07-03 2022-02-02 2.1 6.1% 7.60% 7.38% 102.95 10.4 37.9 2 34.56 1.88 2020-02-05 + +
45 17:54:17 BCSALORLV1 2019-09-10 2022-11-15 2.8 0.0% 9.98% 9.98% 100 10.4 3732.15 2 0 2.50 2020-05-15 + +
46 18:27:23 iРОСНАН2P3 2019-10-24 2022-10-20 2.8 6.9% 7.70% 7.52% 102.35 9.7 38.39 2 17.93 2.51 2020-04-23 + +
47 18:39:08 ОбувьРо1Р2 2019-12-11 2024-11-14 4.8 11.3% 12.00% 11.56% 103.78 9.7 9.86 12 2.3 3.02 2020-02-09 + +
48 18:02:45 ГТЛК 1P-03 2017-02-09 2032-01-22 12.1 7.2% 11.00% 9.65% 113.98 8.8 27.42 4 22.3 3.32 2020-02-06 2024-02-01 + +
49 18:28:22 ВТБ Б-1-25 2019-06-17 2020-06-15 0.4 6.1% 7.50% 7.46% 100.6 8.7 18.7 4 6.58 0.41 2020-03-16 + +
50 18:43:08 ГарИнв1P06 2019-12-17 2022-12-13 2.9 12.0% 11.50% 11.51% 99.91 8.6 28.67 4 9.77 2.49 2020-03-17 + +
51 17:43:10 ГазпромКP2 2019-07-18 2024-07-11 4.5 6.5% 7.80% 7.39% 105.5 8.6 38.89 2 0.21 3.90 2020-07-16 + +
52 18:32:00 ЛСР БО 1Р4 2019-10-04 2024-09-27 4.7 8.0% 8.50% 8.28% 102.59 8.6 21.19 4 3.26 3.35 2020-04-03 + +
53 18:44:01 РитейлБФ01 2019-07-09 2024-07-02 4.5 8.6% 10.95% 10.12% 108.15 8.5 27.3 4 3 3.12 2020-04-07 + +
54 18:44:52 Калсб 1P01 2018-12-17 2023-12-11 3.9 13.3% 13.00% 12.99% 100.1 8.3 64.82 2 11.4 1.74 2020-06-15 2021-12-13 + +
55 18:40:18 ЛСР БО 1Р5 2019-10-31 2024-10-24 4.8 8.0% 8.40% 8.22% 102.2 8.0 20.94 4 17.95 3.36 2020-01-30 + +
56 17:54:05 МОЭСК БО-9 2017-02-27 2027-02-15 7.1 6.2% 9.15% 9.12% 100.3 7.9 45.62 2 36.85 0.10 2020-02-24 2020-02-24 + +
57 18:44:54 ГПБ001P14P 2019-11-22 2024-11-22 4.9 6.8% 6.90% 6.84% 100.9 7.8 34.41 2 10.59 4.18 2020-05-22 + +
58 18:19:14 iСЛТ 1Р1 2017-12-21 2020-12-17 0.9 9.3% 11.00% 10.87% 101.19 7.2 54.85 2 8.74 0.66 2020-06-18 + +
59 18:28:52 ВТБ Б-1-10 2018-12-19 2020-06-17 0.4 5.9% 8.15% 8.07% 100.95 7.2 20.32 4 6.7 0.41 2020-03-18 + +
60 18:44:57 iДЭНИКОЛБ1 2019-07-23 2022-07-19 2.5 52.5% 13.50% 17.79% 75.87 7.1 33.66 4 32.18 0.91 2020-01-21 2021-01-19 + +
61 18:43:25 СэтлГрБ1P2 2019-07-23 2023-01-17 3.0 8.2% 10.75% 10.01% 107.38 7.1 26.8 4 25.62 2.57 2020-01-21 + +
62 18:29:46 СберБ Б78R 2019-03-29 2021-03-26 1.2 6.2% 8.20% 8.01% 102.41 7.1 40.89 2 25.84 1.13 2020-03-27 + +
63 18:38:12 Газпнф3P2R 2019-12-20 2029-12-07 9.9 6.9% 7.15% 6.95% 102.9 7.0 17.83 4 5.48 7.20 2020-03-20 + +
64 17:14:34 ФолксвБ1P3 2019-02-13 2022-02-15 2.1 6.7% 8.90% 8.52% 104.45 6.9 44.62 2 38.53 1.89 2020-02-14 + +
65 18:38:55 НорНик БО5 2016-02-19 2026-02-06 6.1 8.4% 11.60% 10.00% 116 6.8 57.84 2 48.94 4.46 2020-02-14 + +
66 12:56:06 БКЕ БО 1P3 2019-06-18 2023-06-18 3.4 6.6% 8.40% 7.94% 105.8 6.7 42.12 2 7.59 3.04 2020-06-18 + +
67 18:38:41 ТрансФ1P04 2017-10-26 2027-10-14 7.8 9.7% 10.50% 10.42% 100.74 6.6 52.36 2 24.45 0.74 2020-04-23 2020-10-22 + +
68 18:39:47 ДФФ 1Р-01 2017-12-26 2022-12-20 2.9 7.2% 8.10% 7.90% 102.59 6.5 40.39 2 5.33 2.66 2020-06-23 + +
69 18:37:15 ПКБ БО-01 2016-10-21 2021-10-15 1.8 17.3% 15.00% 15.18% 98.85 6.4 26.18 4 0 0.93 2020-04-17 + +
70 18:42:32 ОбувьРо1Р1 2019-09-26 2022-09-22 2.7 11.1% 12.00% 11.69% 102.65 6.4 29.92 4 7.23 2.04 2020-03-26 + +
71 18:42:24 ДетМир БО5 2019-12-10 2026-12-01 6.9 7.0% 7.25% 7.18% 100.95 6.1 36.15 2 7.55 2.65 2020-06-09 2022-12-06 + +
72 18:06:33 ОткрФКББП3 2017-06-15 2020-06-17 0.4 5.9% 12.15% 11.86% 102.4 6.1 121.83 1.0 71.24 0.42 2020-06-17 + +
73 18:40:54 Л&Д БП1 2019-12-04 2023-11-13 3.8 13.4% 13.00% 12.99% 100.11 6.1 106.85 12 49.86 0.29 2020-02-02 2020-05-02 + +
74 16:43:20 ДФФ БО1P-2 2019-07-04 2022-06-30 2.5 6.7% 8.65% 8.27% 104.67 5.8 21.57 4 3.55 2.24 2020-04-02 + +
75 16:48:51 Беларусь03 2019-08-07 2022-08-03 2.6 7.0% 8.65% 8.32% 104 5.8 43.13 2 38.63 2.27 2020-02-05 + +
76 16:21:05 СберИОС67 2019-03-28 2022-04-11 2.2 0.0% 0.01% 0.01% 111.4 5.6 0.3 0.3 0 2.24 2022-04-11 + +
77 17:21:28 ТрнфБО1P12 2019-07-09 2022-07-05 2.5 5.4% 7.90% 7.46% 105.95 5.4 39.39 2 2.81 2.29 2020-07-07 + +
78 18:44:44 ЖКХРСЯ БО1 2019-08-06 2026-07-28 6.5 8.7% 12.50% 11.43% 109.32 5.4 31.16 4 25 2.19 2020-02-04 2022-08-02 + +
79 17:47:26 РЖД 1Р-16R 2019-07-04 2026-06-25 6.5 6.7% 7.90% 7.38% 107 5.4 39.39 2 3.25 5.22 2020-07-02 + +
80 18:33:51 СберИОС15 2018-08-07 2022-08-07 2.6 0.0% 0.01% 0.01% 104.3 5.2 0.4 0.2 0 2.56 2022-08-07 + +
81 18:44:00 СибКХП 1P1 2019-12-27 2024-12-20 4.9 11.1% 11.00% 10.99% 100.06 5.2 27.42 4 6.33 0.19 2020-03-27 2020-03-27 + +
82 14:43:40 ПочтаРБ1P3 2017-05-31 2027-05-19 7.4 5.0% 8.45% 8.35% 101.24 5.1 42.13 2 11.81 0.36 2020-05-27 2020-05-27 + +
83 18:08:36 ГТЛК 1P-09 2018-04-06 2033-03-18 13.2 7.5% 7.35% 7.33% 100.29 4.9 18.32 4 3.42 4.02 2020-04-03 2024-09-27 + +
84 15:59:35 СберИОС47 2018-12-28 2022-06-28 2.5 0.0% 0.01% 0.01% 113.5 4.9 0.35 0.3 0 2.45 2022-06-28 + +
85 18:43:01 НефГазХол6 2011-06-17 2021-06-04 1.4 28.6% 8.75% 9.33% 93.75 4.8 39.27 2 9.06 0.38 2020-06-05 2020-06-05 + +
86 18:17:39 АЛЬФА-Б2Р2 2018-10-30 2021-11-01 1.8 6.1% 8.95% 8.53% 104.9 4.7 44.87 2 19.86 1.68 2020-05-01 + +
87 18:08:20 РОЛЬФ 1Р01 2019-03-12 2022-03-08 2.1 8.4% 10.45% 10.00% 104.47 4.7 26.05 4 10.88 1.94 2020-03-10 + +
88 18:37:47 СистемБ1P7 2018-02-02 2028-01-21 8.0 6.7% 10.00% 9.68% 103.34 4.4 49.86 2 46.03 0.97 2020-01-31 2021-01-29 + +
89 18:04:58 СистемБ1P5 2016-11-25 2026-11-13 6.8 6.3% 9.90% 9.86% 100.35 4.3 24.68 4 15.19 0.10 2020-02-21 2020-02-21 + +
90 18:01:38 ЧТПЗ 1P3 2017-03-30 2024-03-21 4.2 7.3% 9.70% 8.87% 109.36 4.3 24.18 4 5.85 3.51 2020-03-26 + +
91 17:37:05 РУСАБрБ1P3 2019-09-12 2029-08-30 9.7 7.1% 8.25% 8.01% 102.95 4.3 41.14 2 29.38 2.38 2020-03-12 2022-09-08 + +
92 17:35:30 СберИОС94 2019-06-28 2020-06-29 0.5 0.0% 0.01% 0.01% 96 4.2 0.1 1.0 0 0.45 2020-06-29 + +
93 17:56:48 ВТБ Б-1-48 2019-12-20 2020-12-18 0.9 6.0% 6.05% 6.05% 100.08 4.2 30.17 2 4.64 0.91 2020-06-19 + +
94 17:08:16 АВТОБФ БП2 2019-03-26 2024-03-19 4.2 9.6% 11.00% 10.81% 101.79 4.1 54.85 2 34.66 1.11 2020-03-24 2021-03-23 + +
95 17:54:43 ЛСР БО 1Р1 2016-09-28 2021-09-22 1.7 7.3% 10.75% 10.42% 103.19 4.1 21.44 4 5.42 0.89 2020-03-25 + +
96 18:29:58 Экспоб Б02 2019-10-25 2022-11-02 2.8 8.7% 8.75% 8.73% 100.23 4.1 22.05 4 20.14 0.75 2020-01-25 2020-10-27 + +
97 18:16:30 ЛнССМУБ1P2 2017-09-15 2022-09-09 2.7 7.3% 8.95% 8.70% 102.88 4.0 22.31 4 8.58 1.54 2020-03-13 + +
98 17:40:17 Совком БО5 2017-12-07 2027-11-25 7.9 7.0% 7.50% 7.44% 100.77 4.0 37.4 2 9.45 1.33 2020-06-04 2021-06-03 + +
99 18:39:33 Сбер Sb13R 2019-09-27 2021-09-24 1.7 6.2% 7.05% 6.94% 101.54 3.9 35.15 2 21.63 1.59 2020-03-27 + +
100 13:14:56 ГПБ001P09P 2019-04-23 2022-04-23 2.3 6.0% 8.70% 8.23% 105.75 3.9 43.62 2 21.21 2.08 2020-04-23 + +
101 18:42:10 РСГ-ФинБ4 2017-12-21 2020-12-17 0.9 10.7% 11.00% 10.95% 100.45 3.9 54.85 2 8.74 0.90 2020-06-18 + +
102 18:34:49 ПИК БО-П03 2017-08-04 2022-07-29 2.5 7.6% 10.75% 9.97% 107.8 3.8 26.8 4 22.68 2.22 2020-01-31 + +
103 18:41:07 КЕБ БО1Р03 2019-10-11 2022-10-07 2.7 8.5% 9.00% 8.84% 101.84 3.8 22.44 4 1.73 2.45 2020-04-10 + +
104 18:43:52 БДеньги1Р1 2019-12-03 2022-11-17 2.8 15.2% 16.00% 15.52% 103.1 3.7 13.15 12 6.58 1.73 2020-02-01 + +
105 18:30:50 Систем1P12 2019-11-05 2029-10-23 9.8 7.4% 7.85% 7.67% 102.29 3.6 39.14 2 15.7 4.04 2020-05-05 2024-10-29 + +
106 17:31:01 СберИОС88 2019-06-10 2020-06-16 0.4 0.0% 0.01% 0.01% 96.5 3.5 0.1 1.0 0 0.41 2020-06-16 + +
107 18:24:47 ГазпромКБ5 2017-02-15 2027-02-03 7.1 6.5% 8.90% 8.16% 109.01 3.3 44.38 2 38.77 3.41 2020-02-12 2024-02-07 + +
108 17:50:45 BCS 07/21 2018-06-08 2021-07-01 1.5 0.0% 17.05% 18.33% 93 3.3 8500 2 0 2020-07-01 + +
109 18:44:45 СберИОС177 2019-12-23 2023-06-23 3.4 0.0% 0.01% 0.01% 98.3 3.3 0.35 0.3 0 3.44 2023-06-23 + +
110 18:44:14 ПионЛизБП3 2019-11-26 2029-10-04 9.7 11.9% 12.50% 12.48% 100.1 3.1 10.27 12 7.53 0.10 2020-01-25 2020-02-24 + +
111 18:42:55 Калаш БП1 2017-04-27 2022-04-21 2.3 6.3% 10.90% 10.77% 101.2 3.0 54.35 2 25.38 0.27 2020-04-23 2020-04-23 + +
112 18:33:34 ГТЛК БО-04 2015-03-19 2025-03-06 5.2 7.2% 7.98% 7.75% 103 3.0 19.9 4 8.53 3.19 2020-03-12 2023-09-07 + +
113 17:54:35 ВТБ БО-26 2014-07-01 2020-06-23 0.4 6.1% 8.10% 8.03% 100.89 2.9 20.19 4 5.33 0.43 2020-03-24 + +
114 18:43:43 Система1P9 2019-03-06 2029-02-21 9.1 7.1% 9.90% 9.37% 105.65 2.9 49.36 2 36.62 1.91 2020-03-04 2022-03-02 + +
115 18:31:27 ВТБ Б-1-13 2018-12-28 2020-06-26 0.4 6.1% 8.15% 8.07% 100.96 2.9 20.32 4 4.69 0.44 2020-03-27 + +
116 18:39:50 ЧеркизБ1P2 2019-11-28 2023-05-25 3.4 7.2% 7.50% 7.40% 101.4 2.8 18.7 4 10.27 2.98 2020-02-27 + +
117 16:44:35 СберИОС170 2019-11-19 2020-11-19 0.8 0.0% 0.01% 0.01% 99.21 2.7 0.1 1.0 0 0.84 2020-11-19 + +
118 18:25:42 РенСтр1P1 2019-10-11 2022-10-07 2.7 7.9% 9.00% 8.82% 102 2.7 44.88 2 24.16 1.61 2020-04-10 2021-10-08 + +
119 17:00:12 АльфаБО-20 2017-05-30 2032-05-11 12.4 6.2% 8.70% 8.62% 100.89 2.7 43.38 2 12.39 0.36 2020-05-26 2020-05-26 + +
120 18:39:40 О'КЕЙ Б1Р2 2019-04-19 2029-04-06 9.3 7.5% 9.35% 8.97% 104.25 2.7 23.31 4 0 2.06 2020-04-17 2022-04-15 + +
121 15:21:09 ГТЛК 1P-13 2019-02-08 2034-01-20 14.1 7.0% 9.50% 9.04% 105.1 2.6 23.68 4 19 1.87 2020-02-07 2022-02-04 + +
122 17:47:08 ВЭБ 1P-17 2019-06-27 2023-06-22 3.4 6.6% 8.15% 7.75% 105.1 2.6 40.64 2 5.58 3.07 2020-06-25 + +
123 18:37:55 Тинькофф3R 2019-09-25 2029-09-12 9.7 7.0% 8.25% 7.99% 103.2 2.6 41.14 2 26.45 2.41 2020-03-25 2022-09-21 + +
124 15:46:39 ПР-Лиз 1P1 2018-08-08 2021-08-04 1.6 11.8% 13.00% 12.96% 100.29 2.6 32.41 4 25.64 0.98 2020-02-05 2021-02-03 + +
125 18:40:03 ПионЛизБП2 2019-03-15 2029-01-21 9.0 12.6% 12.75% 12.74% 100.1 2.5 10.48 12 2.79 0.14 2020-02-08 2020-03-09 + +
126 11:37:41 ГПБ БО-17 2017-10-31 2024-10-31 4.8 6.5% 8.00% 7.80% 102.6 2.5 39.89 2 17.75 1.68 2020-04-30 2021-10-31 + +
127 18:41:41 НафттрнБО2 2019-10-23 2024-09-26 4.7 13.8% 13.00% 13.00% 100 2.5 106.85 12 92.6 0.09 2020-01-21 2020-02-20 + +
128 18:37:53 Самолет1P5 2019-08-13 2029-07-31 9.6 9.9% 10.50% 10.49% 100.06 2.4 26.18 4 18.99 0.07 2020-02-11 2020-02-11 + +
129 18:36:20 ГТЛК 1P-07 2018-01-19 2032-12-31 13.0 7.4% 7.00% 7.04% 99.48 2.4 17.45 4 0.58 2.73 2020-04-17 2023-01-13 + +
130 18:38:54 СберИОС160 2019-10-31 2024-11-07 4.8 0.0% 0.01% 0.01% 94.95 2.4 0.5 0.2 0 4.82 2024-11-07 + +
131 15:53:47 СберИОС121 2019-08-29 2022-08-29 2.6 0.0% 0.01% 0.01% 104.86 2.3 0.3 0.3 0 2.62 2022-08-29 + +
132 17:10:00 КАМАЗ БОП1 2019-02-08 2022-02-04 2.1 6.9% 9.00% 8.76% 102.7 2.2 44.88 2 40.44 1.20 2020-02-07 + +
133 18:30:03 ПИК БО-П02 2017-04-28 2022-04-22 2.3 7.1% 11.25% 10.73% 104.8 2.1 23.56 4 21.75 1.10 2020-01-24 + +
134 12:38:20 РСХБ БО10Р 2019-11-15 2023-11-10 3.8 6.7% 7.00% 6.90% 101.45 2.1 34.9 2 12.08 3.39 2020-05-15 + +
135 16:50:15 ВТБ Б-1-45 2019-10-22 2020-10-20 0.8 0.0% 0.01% 0.01% 97.4 2.1 0.05 2 0 0.76 2020-04-21 + +
136 18:42:45 ЭконЛиз1P1 2019-08-28 2022-08-24 2.6 13.3% 13.50% 13.26% 101.8 2.1 33.66 4 18.86 2.21 2020-02-26 + +
137 18:44:29 СолЛизБО05 2019-09-11 2022-09-07 2.6 14.1% 13.50% 13.50% 100.03 2.0 33.66 4 13.68 0.62 2020-03-11 2020-09-09 + +
138 18:35:37 Шевченк1Р1 2019-10-24 2022-10-20 2.8 13.3% 13.50% 13.25% 101.89 2.0 33.66 4 31.44 2.29 2020-01-23 + +
139 18:37:47 ИнфВотч1P1 2018-03-05 2020-03-04 0.1 14.8% 14.00% 14.00% 99.98 2.0 35.67 4 17.64 0.13 2020-03-04 + +
140 18:43:58 МясничБОП3 2019-03-15 2024-02-17 4.1 12.6% 13.51% 13.04% 103.6 2.0 11.1 12 2.96 2.26 2020-02-08 + +
141 18:43:35 АПРИФП БП3 2019-11-14 2022-11-10 2.8 14.4% 14.25% 14.10% 101.1 1.9 35.53 4 24.99 2.06 2020-02-13 + +
142 16:08:02 МКБ П04 2019-09-03 2022-09-03 2.6 3.3% 3.50% 3.49% 100.42 1.9 35.1 1.0 13.04 2.54 2020-09-03 + +
143 17:12:02 Роснефть05 2012-10-29 2022-10-17 2.8 6.5% 7.90% 7.62% 103.68 1.9 39.39 2 19.7 2.49 2020-04-20 + +
144 18:23:44 СберБ Б52R 2018-12-13 2022-02-07 2.1 6.2% 8.45% 8.09% 104.45 1.8 42.13 2 36.58 1.88 2020-02-10 + +
145 18:14:22 Роделен1Р2 2019-10-02 2022-09-16 2.7 11.7% 12.00% 11.86% 101.19 1.8 9.86 12 5.59 1.34 2020-01-30 + +
146 18:43:17 ЛСР БО 1Р3 2017-10-03 2022-09-27 2.7 7.2% 9.00% 8.65% 104.03 1.8 22.44 4 4.19 2.06 2020-03-31 + +
147 16:44:30 СберИОС64 2019-03-28 2022-09-30 2.7 0.0% 0.01% 0.01% 99 1.7 0.35 0.3 0 2.71 2022-09-30 + +
148 18:44:15 ПР-Лиз 1P3 2019-08-13 2026-07-07 6.5 12.5% 12.00% 11.96% 100.34 1.7 9.86 12 2.3 1.82 2020-02-09 2022-01-29 + +
149 18:32:54 АльфаБО-18 2017-01-23 2032-01-05 12.0 6.6% 9.45% 9.45% 100.04 1.7 47.12 2 0 2.66 2020-01-20 2023-01-16 + +
150 18:43:08 ТАЛАНФБ1P1 2019-04-25 2022-04-21 2.3 15.3% 15.00% 14.90% 100.65 1.7 37.4 4 34.93 1.34 2020-01-23 + +
151 18:44:07 БЭЛТИ БОП2 2019-09-17 2024-08-21 4.6 13.2% 12.50% 12.49% 100.06 1.7 10.27 12 0.68 2.62 2020-02-14 + +
152 18:20:55 ПИК БО-П01 2017-03-03 2022-02-25 2.1 6.4% 13.00% 12.90% 100.74 1.7 64.82 2 49.86 0.12 2020-02-28 2020-02-28 + +
153 18:34:35 АЛЬФА БО40 2018-02-21 2033-03-04 13.2 6.5% 7.35% 7.28% 101 1.6 36.85 2 30 1.05 2020-02-23 2021-02-23 + +
154 18:26:35 УрКаПБО4P 2018-06-15 2023-06-09 3.4 6.8% 7.70% 7.47% 103.02 1.6 38.39 2 7.38 3.04 2020-06-12 + +
155 18:08:54 ГТЛК 1P-04 2017-04-25 2032-04-06 12.3 7.2% 9.85% 9.11% 108.16 1.6 24.56 4 24.29 2.79 2020-01-21 2023-04-18 + +
156 17:24:56 РСХБ БО-5Р 2018-03-14 2022-03-09 2.1 6.1% 7.40% 7.20% 102.82 1.6 36.9 2 26.56 1.98 2020-03-11 + +
157 16:05:32 ЗЕНИТБО1Р5 2019-12-16 2022-12-12 2.9 7.2% 7.65% 7.58% 101 1.6 38.15 2 6.71 1.80 2020-06-15 2021-12-13 + +
158 15:54:56 ГПБ 1P-05P 2019-01-31 2023-01-31 3.0 6.4% 9.15% 8.50% 107.65 1.6 46.13 2 43.37 2.64 2020-01-31 + +
159 15:59:47 СберИОС83 2019-05-30 2022-05-30 2.4 0.0% 0.01% 0.01% 103.01 1.6 0.3 0.3 0 2.37 2022-05-30 + +
160 17:01:21 АЛЬФА-Б2Р5 2019-08-09 2022-08-11 2.6 6.5% 7.90% 7.63% 103.5 1.5 39.61 2 34.85 2.31 2020-02-08 + +
161 18:39:33 СберБ БО6R 2018-05-25 2023-05-19 3.3 6.1% 7.20% 6.96% 103.5 1.5 35.9 2 11.64 3.01 2020-05-22 + +
162 18:15:15 ГИДРОМАШБ1 2017-02-21 2027-02-09 7.1 7.3% 10.75% 10.72% 100.29 1.5 53.6 2 44.18 0.09 2020-02-18 2020-02-18 + +
163 15:27:30 ГТЛК 1P-14 2019-06-13 2034-05-25 14.4 7.1% 8.85% 8.42% 105.05 1.4 22.06 4 9.46 2.58 2020-03-12 2022-12-08 + +
164 18:27:32 ВЦЗ 1P1R 2017-12-22 2027-12-10 7.9 10.7% 12.50% 11.86% 105.42 1.4 31.16 4 9.59 2.48 2020-03-20 2022-12-16 + +
165 18:11:00 МСБЛиз2Р02 2019-05-27 2024-04-30 4.3 12.8% 12.75% 12.59% 101.3 1.4 10.48 12 8.73 1.98 2020-01-22 + +
166 18:38:54 РСХБ БО 4P 2017-12-05 2020-12-09 0.9 6.3% 8.10% 7.97% 101.59 1.4 40.39 2 10.65 0.88 2020-06-02 + +
167 16:06:36 МКБ П02 2019-07-15 2022-07-15 2.5 3.2% 4.50% 4.37% 103.05 1.4 45.12 1.0 22.93 2.37 2020-07-15 + +
168 18:36:49 iСЛТ001P02 2018-12-26 2021-12-22 1.9 9.2% 11.00% 10.63% 103.48 1.3 54.85 2 6.93 1.79 2020-06-24 + +
169 17:57:02 ВТБ Б-1-28 2019-04-23 2020-04-21 0.3 5.7% 8.00% 7.95% 100.6 1.3 39.89 2 19.07 0.26 2020-04-21 + +
170 11:35:45 ИА ДОМ 5P2 2018-07-11 2043-04-28 23.4 0.0% 8.00% 7.77% 103 1.3 14.09 4 12.4 2020-01-28 2029-10-28 + +
171 11:46:23 РН БАНК1Р6 2019-09-24 2022-09-26 2.7 6.7% 7.65% 7.46% 102.5 1.3 38.35 2 24.1 2.44 2020-03-25 + +
172 16:10:31 МКБ П08 2019-12-19 2022-12-19 2.9 2.8% 2.55% 2.57% 99.3 1.3 25.57 1.0 2.03 2.86 2020-12-19 + +
173 16:11:46 МКБ П09 2019-12-19 2022-12-19 2.9 1.8% 1.55% 1.56% 99.4 1.3 15.54 1.0 1.23 2.88 2020-12-19 + +
174 18:20:30 КАМАЗ БОП5 2019-10-23 2022-10-19 2.8 7.0% 7.75% 7.61% 101.87 1.2 19.32 4 18.26 2.10 2020-01-22 + +
175 18:05:52 ЧЗПСНП БП1 2019-05-27 2022-05-23 2.4 12.8% 13.75% 13.45% 102.21 1.2 34.28 4 19.97 1.46 2020-02-24 + +
176 18:44:38 ОАЭ БО-П3 2019-05-20 2024-05-22 4.4 14.0% 13.75% 13.52% 101.69 1.2 11.68 12 9.42 2.82 2020-01-23 + +
177 18:28:42 РедСофт1P2 2019-05-16 2021-05-13 1.3 12.7% 13.50% 13.28% 101.64 1.2 33.66 4 23.67 1.21 2020-02-13 + +
178 18:41:55 АПРИФП БП2 2019-07-10 2022-07-06 2.5 14.6% 15.00% 14.70% 102.06 1.2 37.4 4 3.7 1.84 2020-04-08 + +
179 16:46:32 ТКХ БО-П03 2019-04-26 2029-04-13 9.3 7.8% 9.75% 9.36% 104.19 1.2 48.62 2 22.44 2.05 2020-04-24 2022-04-22 + +
180 18:13:54 ФридФинБО1 2019-02-14 2022-02-10 2.1 8.7% 12.00% 11.28% 106.4 1.2 59.84 2 50.96 1.82 2020-02-13 + +
181 17:51:12 ЕврХол2P1R 2019-08-05 2024-07-29 4.5 6.8% 7.95% 7.59% 104.7 1.2 39.64 2 36.59 3.79 2020-02-03 + +
182 17:52:01 СберБ БО19 2017-05-30 2027-05-30 7.4 6.4% 8.30% 8.09% 102.58 1.1 41.39 2 11.6 1.31 2020-05-30 2021-05-30 + +
183 18:43:35 РоснефтьБ6 2013-12-23 2023-12-11 3.9 6.2% 6.65% 6.58% 101 1.1 33.16 2 5.83 1.82 2020-06-15 2021-12-13 + +
184 18:10:51 Тинькофф2R 2019-04-03 2029-03-21 9.2 6.9% 9.25% 8.81% 104.99 1.1 46.12 2 27.88 2.00 2020-04-01 2022-03-30 + +
185 16:30:26 РосбнБ1P1 2017-09-28 2020-09-30 0.7 6.5% 8.35% 8.24% 101.3 1.1 41.86 2 24.94 0.69 2020-03-31 + +
186 17:41:00 КАМАЗ БОП4 2019-07-10 2022-07-06 2.5 7.1% 8.50% 8.25% 103 1.1 21.19 4 2.1 1.88 2020-04-08 + +
187 17:44:37 СУЭК-Ф1P4R 2019-10-21 2029-10-08 9.8 6.9% 7.40% 7.25% 102.1 1.1 36.9 2 17.84 3.30 2020-04-20 2023-10-16 + +
188 18:37:25 АйДиЭфБ01 2019-05-23 2022-05-19 2.3 14.7% 15.50% 15.42% 100.48 1.1 38.64 4 24.21 0.34 2020-02-20 2020-05-21 + +
189 18:18:03 ЕврХимБ1Р3 2019-04-09 2022-04-09 2.2 6.1% 8.55% 8.13% 105.15 1.1 42.87 2 24.13 2.04 2020-04-09 + +
190 18:35:19 ДетМир БО7 2019-04-15 2026-04-06 6.2 6.7% 8.90% 8.50% 104.74 1.1 44.38 2 23.16 2.04 2020-04-13 2022-04-11 + +
191 18:13:39 BCS06/20 2017-04-26 2020-06-26 0.4 0.0% 15.87% 15.78% 100.57 1.1 27849.09 2 3215.21 2020-06-26 + +
192 11:29:59 РН БАНК1Р5 2019-04-23 2022-04-25 2.3 6.6% 8.90% 8.48% 105 1.1 44.62 2 21.7 2.08 2020-04-23 + +
193 18:35:45 ВсИнстрБО2 2019-12-27 2022-12-23 2.9 10.9% 11.50% 11.30% 101.73 1.0 28.67 4 6.62 1.76 2020-03-27 2021-12-24 + +
194 17:55:05 ТМК БО-5 2016-04-13 2026-04-01 6.2 7.1% 9.00% 8.88% 101.4 1.0 44.88 2 24.66 0.70 2020-04-08 2020-10-07 + +
195 18:33:48 КЕБ БО1Р02 2018-12-12 2020-12-09 0.9 7.4% 7.50% 7.49% 100.18 1.0 37.4 2 7.6 0.88 2020-06-10 + +
196 18:41:14 ВТБ Б-1-8 2018-08-21 2021-08-24 1.6 5.8% 8.00% 7.73% 103.5 1.0 19.95 4 12.93 1.51 2020-02-18 + +
197 15:33:24 СберИОС41 2018-12-18 2020-12-15 0.9 0.0% 0.01% 0.01% 101.7 1.0 0.2 0.5 0 0.91 2020-12-15 + +
198 18:03:37 СберИОС22 2018-09-25 2021-10-14 1.7 0.0% 0.01% 0.01% 99.9 1.0 0.31 0.3 0 1.75 2021-10-14 + +
199 16:25:46 СберИОС48 2019-01-31 2022-08-08 2.6 0.0% 0.01% 0.01% 98.49 1.0 0.35 0.3 0 2.57 2022-08-08 + +
200 15:27:32 СберИОС97 2019-06-28 2021-07-02 1.5 0.0% 0.01% 0.01% 99.5 1.0 0.2 0.5 0 1.46 2021-07-02 + +
201 18:38:01 Роснфт1P4 2017-05-04 2027-04-22 7.3 6.4% 8.65% 8.10% 106.8 1.0 43.13 2 19.2 2.90 2020-04-30 2023-04-27 + +
202 18:45:04 КАМАЗ БОП3 2019-06-14 2022-06-10 2.4 7.2% 8.75% 8.48% 103.15 1.0 21.82 4 9.11 1.80 2020-03-13 + +
203 18:17:05 Кузина1P01 2019-09-16 2023-08-26 3.6 13.0% 15.00% 14.43% 103.93 1.0 123.29 12 12.33 1.43 2020-02-13 2021-09-05 + +
204 18:26:32 Татнфт1P1 2019-12-24 2022-12-20 2.9 6.3% 6.45% 6.41% 100.69 0.9 16.08 4 4.24 2.69 2020-03-24 + +
205 18:03:20 ЛомМасБОП6 2019-07-09 2021-07-06 1.5 13.7% 16.00% 15.41% 103.84 0.9 39.89 4 4.38 1.34 2020-04-07 + +
206 18:19:28 КТЖФинанс1 2017-06-13 2022-06-07 2.4 6.8% 8.75% 8.37% 104.49 0.9 43.63 2 9.11 2.20 2020-06-09 + +
207 13:44:51 СберИОС146 2019-09-30 2024-10-04 4.7 0.0% 0.01% 0.01% 98.9 0.9 0.5 0.2 0 4.73 2024-10-04 + +
208 18:39:14 Каскад1Р01 2019-08-14 2022-08-10 2.6 11.9% 16.00% 15.61% 102.5 0.9 39.89 4 28.49 0.54 2020-02-12 2020-08-12 + +
209 16:53:38 РЕСОЛизБП6 2019-08-06 2023-08-01 3.5 7.7% 9.00% 8.63% 104.29 0.9 44.88 2 40.44 3.01 2020-02-04 + +
210 18:40:13 ПионЛизБП1 2018-06-26 2023-05-31 3.4 7.8% 12.25% 12.02% 101.89 0.9 10.07 12 0 0.40 2020-02-16 2020-06-15 + +
211 18:42:33 ТКБ-С04 2016-08-22 2022-02-14 2.1 13.4% 15.00% 14.49% 103.5 0.9 74.79 2 62.05 1.77 2020-02-17 + +
212 18:39:29 ЛидерИнБП2 2018-02-21 2023-02-15 3.1 7.6% 11.70% 11.21% 104.33 0.9 58.34 2 47.76 1.01 2020-02-19 2021-02-17 + +
213 18:15:17 ТинькоффБ7 2016-06-30 2021-06-24 1.4 6.7% 7.40% 7.32% 101.15 0.9 36.9 2 4.46 1.39 2020-06-25 + +
214 18:30:28 МигКр 01МС 2019-06-24 2022-06-19 2.4 11.6% 16.00% 15.17% 105.47 0.9 13.59 12 12.71 1.09 2020-01-19 + +
215 14:58:18 СберИОС135 2019-09-26 2022-09-26 2.7 0.0% 0.01% 0.01% 97 0.9 0.3 0.3 0 2.70 2022-09-26 + +
216 18:42:22 ЗавдКЭС1P1 2019-12-24 2022-12-20 2.9 13.5% 15.00% 14.73% 101.84 0.8 37.4 4 9.86 0.88 2020-03-24 2020-12-22 + +
217 18:36:17 СэтлГрБ1P1 2017-11-02 2022-10-27 2.8 7.4% 9.70% 9.31% 104.15 0.8 24.18 4 20.73 1.63 2020-01-30 + +
218 17:38:04 ПР-Лиз 1P2 2018-12-10 2021-12-06 1.9 11.3% 12.50% 12.42% 100.61 0.8 31.16 4 13.36 0.38 2020-03-09 2020-06-08 + +
219 18:01:04 Систем1P10 2019-04-05 2029-03-23 9.2 7.2% 9.90% 9.27% 106.75 0.8 49.36 2 28.48 2.39 2020-04-03 2022-09-30 + +
220 18:26:50 ЛСР БО 1Р2 2017-04-26 2022-04-20 2.3 7.0% 9.65% 9.34% 103.3 0.8 24.06 4 22.74 1.17 2020-01-22 + +
221 18:23:39 СЭЗ 1P1 2019-11-19 2022-11-15 2.8 10.4% 12.50% 11.84% 105.58 0.8 62.33 2 20.21 2.44 2020-05-19 + +
222 18:36:09 О'КЕЙ-Б01Р 2017-05-04 2021-04-29 1.3 7.0% 9.55% 9.24% 103.32 0.8 23.81 4 20.41 1.20 2020-01-30 + +
223 18:07:33 БКЕ БО 1P2 2019-04-23 2022-04-23 2.3 6.5% 8.55% 8.18% 104.56 0.8 42.87 2 20.85 2.08 2020-04-23 + +
224 18:19:18 ХКФБанкБ06 2019-09-20 2024-09-13 4.7 7.2% 8.65% 8.32% 103.93 0.8 21.57 4 6.64 2.41 2020-03-20 2022-09-16 + +
225 18:12:12 АПРИФП БП1 2019-02-12 2022-01-27 2.0 13.8% 16.00% 15.20% 105.29 0.8 13.15 12 3.95 1.75 2020-02-07 + +
226 18:44:58 ТЕХЛиз 1P2 2019-08-28 2022-08-24 2.6 13.4% 13.25% 13.12% 100.99 0.7 33.03 4 18.51 2.07 2020-02-26 + +
227 18:08:43 НафттрнБО1 2019-02-06 2024-01-11 4.0 13.8% 13.50% 13.29% 101.55 0.7 110.96 12 55.48 3.10 2020-02-01 + +
228 18:35:33 ГПБ БО-14 2017-09-19 2020-09-19 0.7 6.6% 8.40% 8.30% 101.25 0.7 41.88 2 28.31 0.66 2020-03-19 + +
229 16:09:46 МКБ П07 2019-11-13 2022-11-13 2.8 3.1% 3.00% 3.01% 99.75 0.7 30.08 1.0 5.34 2.74 2020-11-13 + +
230 18:21:53 ЛамбумБП01 2019-07-17 2024-06-20 4.4 11.8% 13.50% 13.09% 103.11 0.7 110.96 12 14.79 1.34 2020-02-12 2021-07-06 + +
231 18:42:05 ОАЭ БО-П2 2018-12-18 2023-02-25 3.1 13.7% 13.75% 13.52% 101.67 0.7 11.3 12 1.88 2.08 2020-02-11 + +
232 18:38:41 БелугаБП2 2019-07-17 2024-07-10 4.5 7.5% 9.50% 8.90% 106.8 0.7 47.37 2 0.52 3.24 2020-07-15 + +
233 18:00:25 АшинМЗ БО1 2014-06-30 2024-06-17 4.4 56.0% 7.75% 9.09% 85.25 0.7 38.64 2 5.31 0.43 2020-06-22 2020-06-22 + +
234 18:23:46 ВТБ Б-1-41 2019-11-19 2020-11-17 0.8 6.2% 6.30% 6.29% 100.14 0.7 31.41 2 10.18 0.82 2020-05-19 + +
235 18:05:44 РедСофт1P1 2018-05-14 2020-05-11 0.3 14.0% 14.00% 13.97% 100.2 0.7 34.9 4 25.7 0.31 2020-02-10 + +
236 17:45:06 Газпнф1P4R 2017-12-21 2024-12-12 4.9 6.4% 7.70% 7.28% 105.7 0.7 38.39 2 6.75 4.19 2020-06-18 + +
237 17:07:19 ФПК 1P-03 2018-03-07 2028-02-23 8.1 6.6% 7.20% 7.00% 102.8 0.7 35.9 2 27.22 3.93 2020-03-04 2024-08-28 + +
238 18:40:03 МКБ 1P2 2019-12-03 2021-11-30 1.9 7.0% 7.75% 7.63% 101.5 0.6 38.64 2 9.55 1.77 2020-06-02 + +
239 18:12:06 ТаксФ БП1 2019-06-03 2022-05-18 2.3 11.3% 15.00% 14.19% 105.7 0.6 123.29 12 73.97 1.32 2020-01-29 + +
240 18:15:14 ТЕХЛиз 1P1 2019-05-28 2021-05-25 1.4 13.2% 13.75% 13.59% 101.19 0.6 34.28 4 19.59 1.08 2020-02-25 + +
241 18:39:18 МСБЛиз2P01 2018-11-21 2021-05-09 1.3 11.5% 13.74% 13.49% 101.85 0.6 6.95 12 0.46 0.66 2020-02-14 + +
242 14:53:33 ЭлемЛиз1P2 2019-04-23 2022-04-19 2.3 7.4% 10.25% 9.85% 104 0.6 22.69 4 21.7 1.29 2020-01-21 + +
243 15:38:38 МТС 1P-09 2019-04-22 2024-10-14 4.8 6.6% 8.60% 7.91% 108.7 0.6 21.44 4 0 3.92 2020-01-20 + +
244 17:05:19 МТС 001P-2 2017-03-30 2021-03-25 1.2 5.8% 8.85% 8.55% 103.5 0.6 44.13 2 28.13 1.13 2020-03-26 + +
245 18:32:57 Тинькофф1R 2017-04-28 2022-04-22 2.3 6.4% 8.90% 8.63% 103.1 0.6 44.38 2 21.21 1.21 2020-04-24 2021-04-23 + +
246 18:34:57 МОСТРЕСТ 7 2016-07-19 2026-07-07 6.5 7.7% 9.25% 8.92% 103.7 0.6 46.12 2 0.76 2.29 2020-07-14 2022-07-12 + +
247 18:15:21 НЗРМ БО-П1 2019-03-01 2022-08-12 2.6 0.8% 15.00% 14.78% 101.48 0.6 123.29 12 90.41 0.10 2020-01-25 2020-02-24 + +
248 13:53:28 ГПБ БО-18 2018-02-12 2023-02-12 3.1 6.1% 7.45% 7.25% 102.7 0.6 37.56 2 32.86 1.91 2020-02-12 2022-02-12 + +
249 18:30:49 Пионер 1P3 2018-04-27 2021-04-23 1.3 9.2% 12.00% 11.90% 100.82 0.6 29.92 4 27.62 0.26 2020-01-24 2020-04-24 + +
250 18:25:32 СберБ БО37 2016-09-30 2021-09-30 1.7 5.9% 9.25% 8.77% 105.5 0.6 46.12 2 28.38 1.58 2020-03-30 + +
251 18:04:53 Мечел 16об 2011-02-22 2021-02-09 1.1 7.7% 8.00% 7.97% 100.4 0.6 39.89 2 34.41 1.01 2020-02-11 + +
252 18:24:37 РусГидрБП5 2017-06-16 2020-06-12 0.4 6.0% 8.20% 8.13% 100.9 0.6 40.89 2 8.54 0.40 2020-06-12 + +
253 18:40:04 КарМаниБ1 2017-09-21 2022-10-25 2.8 12.3% 16.00% 15.24% 104.99 0.6 13.59 12 4.82 1.14 2020-02-06 2021-04-15 + +
254 17:38:46 ГПБ БО-15 2017-12-01 2020-12-01 0.9 6.2% 8.00% 7.88% 101.55 0.6 40.11 2 10.96 0.86 2020-06-01 + +
255 17:58:17 ТойотаБ1P3 2019-10-25 2022-10-27 2.8 6.6% 7.20% 7.07% 101.8 0.6 36.1 2 16.57 2.54 2020-04-25 + +
256 16:49:57 ФСК ЕЭС Б3 2017-10-20 2052-09-06 32.8 6.4% 7.75% 7.47% 103.8 0.6 19.32 4 0.64 2.51 2020-04-17 2022-10-14 + +
257 18:36:17 СоллФин1P1 2018-12-25 2021-12-21 1.9 7.0% 10.35% 9.90% 104.53 0.6 25.8 4 6.81 1.29 2020-03-24 + +
258 16:39:58 Автодор2Р3 2019-04-26 2021-04-23 1.3 6.1% 8.70% 8.43% 103.24 0.6 43.38 2 20.74 1.21 2020-04-24 + +
259 17:51:59 РЖД 1Р-17R 2019-11-11 2025-11-03 5.8 6.8% 6.75% 6.74% 100.21 0.6 33.66 2 12.39 4.85 2020-05-11 + +
260 18:31:16 Рубеж 1P1 2019-07-10 2022-07-06 2.5 12.6% 14.00% 13.50% 103.7 0.5 69.81 2 3.45 2.18 2020-07-08 + +
261 18:10:23 Роснфт2P4 2018-02-15 2028-02-03 8.1 6.4% 7.50% 7.27% 103.2 0.5 37.4 2 32.47 2.73 2020-02-13 2023-02-09 + +
262 14:23:36 СберИОС23 2018-09-27 2022-03-24 2.2 0.0% 0.01% 0.01% 107.5 0.5 0.35 0.3 0 2.19 2022-03-24 + +
263 18:14:06 ЛомМасБОП5 2019-04-25 2020-04-23 0.3 12.4% 16.50% 16.31% 101.19 0.5 41.14 4 38.42 0.26 2020-01-23 + +
264 18:42:50 ДрктЛиз1P1 2017-10-26 2020-10-22 0.8 13.1% 15.00% 14.74% 101.78 0.5 37.4 4 34.93 0.71 2020-01-23 + +
265 17:45:38 ТрнфБО1P9 2018-02-26 2022-02-21 2.1 6.2% 7.15% 7.00% 102.11 0.5 35.65 2 28.8 1.94 2020-02-24 + +
266 16:11:06 ТрнфБО1P13 2019-11-08 2026-10-30 6.8 6.8% 6.85% 6.79% 100.89 0.5 34.16 2 13.14 5.49 2020-05-08 + +
267 18:38:26 КарМаниБ03 2019-12-04 2022-12-24 2.9 13.6% 15.00% 14.45% 103.8 0.5 12.74 12 5.34 1.73 2020-02-04 + +
268 18:39:01 iРОСНАНО 8 2019-04-08 2028-03-27 8.2 -11.3% 8.50% 8.12% 104.65 0.5 42.38 2 24.45 0.22 2020-04-06 2020-04-06 + +
269 18:39:05 ТрансмшПБ1 2017-02-07 2020-02-04 0.0 5.8% 9.95% 9.93% 100.2 0.5 49.61 2 44.71 0.05 2020-02-04 + +
270 18:43:32 КарМаниБ2 2018-04-06 2023-05-10 3.3 11.4% 16.00% 15.42% 103.79 0.5 13.59 12 0 0.73 2020-02-17 2020-10-22 + +
271 12:39:30 РСХБ 15 2011-11-08 2021-10-26 1.8 5.5% 8.00% 7.95% 100.69 0.5 39.89 2 17.53 0.28 2020-04-28 2020-04-28 + +
272 18:33:15 ДОМРФИА 2P 2017-12-07 2046-04-28 26.4 0.0% 11.50% 10.67% 107.72 0.5 11.65 4 10.26 2020-01-28 2025-07-28 + +
273 18:08:41 ВТБ Б-1-38 2019-10-18 2020-10-16 0.8 6.2% 6.70% 6.67% 100.43 0.5 33.41 2 16.7 0.73 2020-04-17 + +
274 18:10:25 АВТОБАН-Ф1 2016-06-30 2021-06-24 1.4 10.1% 11.00% 10.84% 101.49 0.5 54.85 2 6.63 1.36 2020-06-25 + +
275 18:30:11 Газпнф1P3R 2017-10-23 2022-10-17 2.8 6.2% 7.85% 7.52% 104.45 0.5 39.14 2 19.57 2.50 2020-04-20 + +
276 17:43:18 РЕСОЛизБП7 2019-10-18 2024-10-11 4.8 7.9% 8.65% 8.35% 103.57 0.5 43.13 2 21.57 3.93 2020-04-17 + +
277 18:42:57 ИСпетр1P1 2019-11-25 2024-12-28 5.0 14.1% 14.00% 13.74% 101.89 0.5 11.89 12 8.44 2.63 2020-01-26 + +
278 16:42:43 УльтраБ1P1 2019-10-10 2022-09-24 2.7 14.4% 15.00% 14.62% 102.58 0.5 123.29 12 36.99 1.76 2020-02-07 + +
279 17:54:51 ЕврХимБ1Р6 2019-08-23 2023-08-18 3.6 6.5% 7.85% 7.49% 104.75 0.5 19.57 4 12.69 3.15 2020-02-21 + +
280 18:19:44 Мечел 19об 2011-06-14 2021-06-01 1.4 0.0% 9.51% 9.51% 99.98 0.5 14.23 2 3.84 0.73 2020-06-02 + +
281 18:18:57 СПбТел 07 2012-04-17 2022-04-05 2.2 6.8% 9.95% 9.33% 106.6 0.5 49.61 2 27.53 2.01 2020-04-07 + +
282 17:46:52 РСХБ 10 2010-02-10 2020-01-29 0.0 -3.9% 8.30% 8.27% 100.41 0.5 41.39 2 38.66 0.03 2020-01-29 + +
283 18:19:43 БСК 1P1 2018-02-02 2023-01-27 3.0 7.6% 8.10% 7.96% 101.75 0.5 20.19 4 17.75 2.38 2020-01-31 + +
284 18:44:27 С-ИнновБП1 2019-07-03 2021-06-30 1.5 11.6% 15.00% 14.75% 101.7 0.4 37.4 4 6.58 0.45 2020-04-01 2020-07-01 + +
285 18:18:13 ЭлемЛиз1P1 2018-03-30 2021-03-26 1.2 7.7% 10.60% 10.38% 102.08 0.4 11.07 4 2.56 0.68 2020-03-27 + +
286 11:05:05 Роснефть08 2013-03-22 2023-03-10 3.2 6.4% 7.30% 7.11% 102.71 0.4 36.4 2 25.8 2.81 2020-03-13 + +
287 18:26:43 ИТЦ-Тр1P01 2019-09-23 2023-09-02 3.6 14.8% 14.50% 14.28% 101.54 0.4 119.18 12 103.29 2.60 2020-01-21 + +
288 18:43:39 ВТБ Б-1-39 2019-09-17 2020-09-15 0.7 6.1% 0.01% 0.01% 96.14 0.4 0.05 2 0.03 0.66 2020-03-17 + +
289 11:27:38 ГПБ002P-13 2019-12-26 2021-12-25 1.9 0.0% 0.01% 0.01% 100 0.4 0.2 0.5 0 1.95 2021-12-25 + +
290 18:43:52 Мечел 18об 2011-06-09 2021-05-27 1.4 0.0% 9.51% 9.51% 100 0.4 14.23 2 4.26 0.71 2020-05-28 + +
291 18:31:39 ДелПорт1P1 2017-07-11 2022-07-05 2.5 7.2% 9.40% 8.93% 105.25 0.4 46.87 2 2.58 2.26 2020-07-07 + +
292 18:07:06 ФЭС-АгроБ1 2019-04-18 2021-04-15 1.2 8.7% 14.00% 13.38% 104.61 0.4 34.9 4 0.38 0.84 2020-04-16 + +
293 17:52:06 ВЭБ.РФ 06 2010-10-26 2020-10-13 0.7 6.5% 8.38% 8.27% 101.4 0.4 41.79 2 22.27 0.72 2020-04-14 + +
294 18:02:07 ПИК БО-7 2016-08-05 2026-07-24 6.5 7.8% 8.70% 8.50% 102.34 0.4 43.38 2 40.04 2.25 2020-01-31 2022-07-29 + +
295 18:39:41 СистемБ1P1 2015-10-13 2025-09-30 5.7 7.1% 9.75% 9.24% 105.5 0.4 48.62 2 26.98 2.01 2020-04-07 2022-04-05 + +
296 18:16:21 ЮниМетр01 2019-09-09 2022-08-24 2.6 12.9% 12.50% 12.41% 100.68 0.4 10.27 12 3.42 2.23 2020-02-06 + +
297 17:43:36 МТС 001P-3 2017-11-09 2022-11-03 2.8 6.4% 7.70% 7.44% 103.5 0.4 38.39 2 14.98 2.55 2020-05-07 + +
298 15:09:19 СберИОС112 2019-07-30 2024-08-05 4.6 0.0% 0.01% 0.01% 99 0.4 0.5 0.2 0 4.57 2024-08-05 + +
299 14:53:02 СберИОС35 2018-11-16 2021-12-06 1.9 0.0% 0.01% 0.01% 93 0.4 0.31 0.3 0 1.89 2021-12-06 + +
300 17:22:14 Магнит3Р05 2019-12-26 2022-12-22 2.9 6.6% 6.60% 6.58% 100.3 0.4 32.91 2 3.98 2.71 2020-06-25 + +
301 18:15:53 БелугаБП3 2019-12-10 2024-12-03 4.9 7.4% 8.25% 7.97% 103.58 0.4 41.14 2 8.59 3.56 2020-06-09 + +
302 18:26:46 МКБ 1P1 2019-10-04 2022-09-30 2.7 6.9% 8.35% 8.05% 103.7 0.4 41.64 2 24.71 2.43 2020-04-03 + +
303 18:39:24 БЭЛТИ БОП1 2019-03-05 2022-03-01 2.1 13.3% 14.00% 13.81% 101.37 0.4 34.9 4 17.26 1.04 2020-03-03 + +
304 18:09:46 ЕврХимБ1Р4 2019-07-18 2023-01-18 3.0 6.5% 7.85% 7.55% 104 0.4 39.57 2 0.43 2.65 2020-01-18 + +
305 18:36:50 РСХБ БО-6Р 2018-10-19 2022-10-14 2.8 6.7% 9.00% 8.49% 106.03 0.4 44.88 2 23.18 2.46 2020-04-17 + +
306 18:11:54 РЕСОЛизБП4 2019-06-11 2021-06-08 1.4 6.7% 9.30% 8.99% 103.49 0.4 46.37 2 9.68 1.33 2020-06-09 + +
307 18:33:38 РСГ-ФинБ3 2017-09-15 2020-09-11 0.7 10.0% 13.25% 12.98% 102.1 0.4 66.07 2 45.74 0.62 2020-03-13 + +
308 18:32:22 МясничБОП1 2018-06-21 2020-06-10 0.4 7.9% 13.51% 13.20% 102.28 0.4 11.1 12 1.85 0.39 2020-02-11 + +
309 14:56:56 Лента Б1P2 2019-03-27 2029-03-14 9.2 6.7% 8.65% 8.31% 104.05 0.3 43.13 2 27.02 1.99 2020-03-25 2022-03-23 + +
310 13:49:04 Башнефть09 2013-02-12 2023-01-31 3.0 -14.6% 8.85% 8.74% 101.25 0.3 44.13 2 39.76 0.05 2020-02-04 2020-02-04 + +
311 18:39:10 Роделен1Р1 2018-11-26 2021-11-10 1.8 10.5% 12.50% 12.24% 102.09 0.3 6.56 12 5.9 0.85 2020-01-20 + +
312 18:29:04 ОткрФКБОП5 2019-07-16 2022-07-12 2.5 6.4% 7.85% 7.79% 100.74 0.3 39.14 2 0.65 0.49 2020-07-14 2020-07-14 + +
313 18:27:32 РоялКапБО1 2018-06-15 2020-06-12 0.4 12.1% 15.50% 15.27% 101.49 0.3 38.64 4 14.86 0.40 2020-03-13 + +
314 18:42:04 ВТБ Б-1-27 2019-03-26 2020-03-24 0.2 6.1% 8.00% 7.97% 100.35 0.3 39.89 2 25.21 0.18 2020-03-24 + +
315 18:32:58 ГПБ БО-19 2018-02-12 2023-02-12 3.1 6.0% 7.45% 7.23% 103 0.3 37.56 2 32.86 1.91 2020-02-12 2022-02-12 + +
316 16:06:45 Славнеф1Р2 2019-03-28 2029-03-15 9.2 6.6% 8.65% 8.14% 106.3 0.3 21.57 4 5.21 2.82 2020-03-26 2023-03-23 + +
317 18:10:49 ЖКИнвБО01 2018-03-06 2021-03-05 1.1 11.9% 14.00% 13.66% 102.52 0.3 69.81 2 52.16 1.04 2020-03-03 + +
318 18:20:25 ЦППК 1P-02 2018-08-07 2021-08-03 1.5 6.8% 9.85% 9.42% 104.6 0.3 49.12 2 44.26 1.42 2020-02-04 + +
319 18:39:26 СоллФин 01 2017-02-14 2020-02-11 0.1 9.8% 12.26% 12.24% 100.18 0.3 7.64 4 5.54 0.07 2020-02-11 + +
320 18:30:47 ТрейдбБОП1 2019-03-26 2021-03-23 1.2 6.1% 17.00% 16.67% 102 0.3 42.38 4 11.18 0.18 2020-03-24 2020-03-24 + +
321 17:14:07 Магнит3Р02 2019-02-26 2021-02-23 1.1 6.1% 8.50% 8.28% 102.6 0.3 42.38 2 34 1.05 2020-02-25 + +
322 13:52:40 ПравоурмБ1 2019-02-27 2028-03-31 8.2 7.4% 9.50% 8.80% 108 0.3 47.63 2 28.37 3.51 2020-03-31 2024-03-29 + +
323 18:22:44 ЭлщитСтБП1 2019-08-20 2022-08-16 2.6 12.3% 13.00% 12.65% 102.79 0.3 32.41 4 21.01 2.20 2020-02-18 + +
324 17:54:14 УрКаПБО5P 2018-11-13 2021-11-09 1.8 6.8% 9.30% 8.92% 104.31 0.3 46.37 2 17.58 1.69 2020-05-12 + +
325 16:13:36 РСХБ БО 2P 2017-06-26 2021-06-21 1.4 6.4% 8.65% 8.39% 103.1 0.3 43.13 2 6.64 1.37 2020-06-22 + +
326 18:22:39 МТС 1P-06 2018-03-07 2025-02-26 5.1 6.9% 7.25% 7.09% 102.2 0.3 36.15 2 27.41 4.27 2020-03-04 + +
327 18:37:00 ГСС БО-05 2015-05-28 2020-05-21 0.3 7.4% 9.45% 9.38% 100.7 0.3 47.12 2 14.76 0.34 2020-05-21 + +
328 18:29:11 МаниМенБ1 2017-12-08 2020-12-04 0.9 13.4% 14.00% 13.86% 101 0.3 34.9 4 16.11 0.84 2020-03-06 + +
329 18:19:28 ЭБИС Б1P02 2019-12-03 2022-11-29 2.9 13.9% 14.00% 13.76% 101.71 0.3 34.9 4 17.26 2.38 2020-03-03 + +
330 12:24:04 ВЭБ.РФ 18 2012-10-12 2032-09-17 12.7 6.7% 7.67% 7.35% 104.3 0.3 38.24 2 22.69 3.98 2020-04-03 2024-09-27 + +
331 18:09:19 ПЮДМ БО-П1 2018-05-30 2023-05-04 3.3 6.5% 15.00% 14.58% 102.89 0.3 616.44 12 554.79 0.33 2020-01-20 2020-05-19 + +
332 17:55:41 РУСАБрБ1P1 2019-04-29 2029-04-16 9.3 7.2% 9.00% 8.67% 103.87 0.3 44.88 2 20.71 2.08 2020-04-27 2022-04-25 + +
333 13:58:57 СберИОС7 2018-04-27 2021-05-16 1.3 0.0% 0.01% 0.01% 109.6 0.3 0.31 0.3 0 1.33 2021-05-16 + +
334 18:38:51 ПолиплБ03 2016-11-11 2021-11-05 1.8 0.0% 0.01% 0.01% 95.88 0.3 0.05 2 0 1.81 2020-05-08 + +
335 18:37:48 ВТБ Б-1-18 2019-06-04 2020-06-02 0.4 6.1% 7.60% 7.56% 100.6 0.3 18.95 4 9.37 0.37 2020-03-03 + +
336 18:39:40 СолЛизБО06 2019-12-24 2022-12-20 2.9 13.6% 13.00% 12.98% 100.17 0.3 32.41 4 8.55 2.47 2020-03-24 + +
337 18:42:43 ЛомМасБОП4 2019-02-27 2020-02-26 0.1 12.2% 16.50% 16.42% 100.5 0.3 41.14 4 23.05 0.11 2020-02-26 + +
338 18:35:45 ОАЭ БО-П1 2018-12-05 2023-02-12 3.1 13.8% 13.75% 13.53% 101.64 0.3 11.3 12 6.78 2.05 2020-01-29 + +
339 18:36:21 ЧЗПСН-П Б1 2018-07-16 2021-07-12 1.5 12.1% 16.00% 15.15% 105.59 0.3 79.78 2 1.75 1.38 2020-07-13 + +
340 16:49:37 МТС 1P-10 2019-07-03 2025-06-25 5.5 6.7% 8.00% 7.50% 106.65 0.3 19.95 4 4.16 4.50 2020-04-01 + +
341 18:23:40 ДетМир Б-4 2017-04-07 2024-03-29 4.2 6.1% 9.50% 9.43% 100.71 0.3 47.37 2 27.33 0.21 2020-04-03 2020-04-03 + +
342 17:08:53 BCS 09/23 2018-08-16 2023-09-27 3.7 0.0% 9.99% 10.79% 92.52 0.3 4979.86 2 0 2020-03-27 + +
343 16:12:50 ВБРР Б1P1 2017-10-10 2020-10-12 0.7 6.5% 8.50% 8.38% 101.48 0.3 42.38 2 24.22 0.72 2020-04-07 + +
344 18:31:32 ТелХолПБО3 2017-05-04 2020-10-29 0.8 6.8% 10.65% 10.35% 102.93 0.3 53.1 2 22.76 0.76 2020-04-30 + +
345 18:22:50 ДрктЛиз1P3 2018-10-30 2021-10-26 1.8 13.2% 14.00% 13.69% 102.25 0.3 34.9 4 30.68 1.56 2020-01-28 + +
346 18:39:58 ВсИнстрБО1 2018-12-13 2021-12-09 1.9 9.4% 11.50% 11.27% 102.08 0.3 28.67 4 11.34 0.86 2020-03-12 2020-12-10 + +
347 15:10:03 Росбанк2P2 2017-06-28 2020-06-30 0.5 7.4% 8.60% 8.55% 100.57 0.3 50.89 2 12.02 0.45 2020-06-30 + +
348 14:58:51 СберИОС84 2019-05-30 2020-06-04 0.4 0.0% 0.01% 0.01% 100 0.3 0.1 1.0 0 0.38 2020-06-04 + +
349 17:47:33 ДрктЛиз1P4 2019-10-29 2022-10-25 2.8 13.1% 13.00% 12.85% 101.2 0.2 32.41 4 28.49 2.32 2020-01-28 + +
350 18:45:09 ТрнфБО1P7 2017-05-03 2020-10-28 0.8 6.1% 8.75% 8.58% 102.02 0.2 43.63 2 19.66 0.76 2020-04-29 + +
351 18:45:19 ГПБ БО-13 2017-06-14 2020-06-14 0.4 6.1% 8.65% 8.56% 101.05 0.2 43.37 2 8.77 0.41 2020-06-14 + +
352 18:43:57 СберИОС82 2019-04-30 2020-04-29 0.3 0.0% 0.01% 0.01% 97.39 0.2 0.1 1 0 0.28 2020-04-29 + +
353 17:46:29 Атомстр 01   2019-10-01 2024-09-24 4.7 8.1% 11.75% 11.09% 106 0.2 58.59 2 34.77 1.55 2020-03-31 2021-09-28 + +
354 18:02:04 ВТБ Б-1-47 2019-12-03 2022-11-29 2.9 0.7% 0.01% 0.01% 98.02 0.2 0.05 2 0.01 2.88 2020-06-02 + +
355 18:37:48 БалтЛизБП1 2017-06-08 2020-06-04 0.4 6.9% 11.35% 11.22% 101.18 0.2 9.62 4 4.55 0.26 2020-03-05 + +
356 18:36:26 ТойотаБ1P1 2017-11-30 2020-12-02 0.9 5.9% 8.05% 7.90% 101.89 0.2 40.36 2 10.15 0.86 2020-06-02 + +
357 15:46:46 РЕСОЛизБП2 2019-02-28 2022-02-24 2.1 7.2% 9.70% 9.24% 104.99 0.2 48.37 2 37.47 1.90 2020-02-27 + +
358 17:44:00 СберИОС9 2018-07-13 2021-08-01 1.5 0.0% 0.01% 0.01% 110.3 0.2 0.31 0.3 0 1.54 2021-08-01 + +
359 18:30:57 МТС 1P-07 2019-01-29 2024-01-23 4.0 6.6% 8.70% 8.07% 107.8 0.2 21.69 4 19.78 3.41 2020-01-28 + +
360 18:14:07 ПИК БО-П07 2018-06-29 2021-06-25 1.4 6.7% 8.70% 8.46% 102.84 0.2 43.38 2 5.01 1.38 2020-06-26 + +
361 17:55:51 РУСАЛБрБ01 2016-04-19 2026-04-07 6.2 6.7% 0.01% 0.01% 98.46 0.2 0.05 2 0.03 0.24 2020-04-14 2020-04-14 + +
362 17:21:41 Газпнф1P1R 2017-04-12 2022-04-06 2.2 5.9% 8.70% 8.22% 105.85 0.2 43.38 2 24.55 2.03 2020-04-08 + +
363 16:19:55 ГТЛК 1P-10 2018-06-08 2033-05-20 13.4 7.5% 7.15% 7.24% 98.74 0.2 17.83 4 8.82 8.63 2020-03-06 + +
364 18:37:14 КаркадеБ03 2017-06-14 2020-06-10 0.4 7.6% 13.50% 13.28% 101.63 0.2 5.72 4 2.33 0.27 2020-03-11 + +
365 17:16:23 СберИОС95 2019-06-21 2024-06-21 4.4 0.0% 0.01% 0.01% 102 0.2 0.5 0.2 0 4.44 2024-06-21 + +
366 16:38:58 BCS12/24-B 2019-12-11 2024-12-30 5.0 0.0% 9.75% 9.24% 105.49 0.2 5395.89 2 0 4.03 2020-06-30 + +
367 17:44:51 РЖД 1Р-13R 2019-04-01 2029-03-19 9.2 6.9% 9.10% 7.89% 115.4 0.2 45.38 2 27.18 6.49 2020-03-30 + +
368 14:43:39 BCS 10/21 2018-09-04 2021-10-01 1.7 0.0% 16.95% 16.67% 101.7 0.2 8500 2 0 2020-04-01 + +
369 16:47:16 ЭБИС Б1P01 2019-10-01 2022-09-27 2.7 13.5% 15.00% 14.66% 102.36 0.2 37.4 4 6.99 1.12 2020-03-31 2021-03-30 + +
370 17:34:15 ФПК 1P-07 2019-11-18 2029-11-05 9.8 6.8% 6.90% 6.82% 101.15 0.2 34.41 2 11.34 4.86 2020-05-18 2025-11-10 + +
371 10:44:46 BCS 4/21 2018-04-19 2021-04-30 1.3 0.0% 0.00% 100 0.2 0 1 0 2020-04-30 + +
372 16:21:50 BCS06/24-7 2019-07-17 2024-06-30 4.5 0.0% 11.00% 11.16% 98.6 0.2 5515.07 2 0 3.62 2020-06-30 + +
373 18:15:52 iУОМЗ БО-2 2017-12-22 2020-12-18 0.9 7.7% 9.25% 9.11% 101.5 0.2 46.12 2 7.1 0.90 2020-06-19 + +
374 18:05:46 СОксБ1P1 2019-10-02 2022-09-28 2.7 13.8% 15.00% 14.40% 104.14 0.2 37.4 4 6.58 2.27 2020-04-01 + +
375 17:28:57 iРОСНАНО 7 2015-12-25 2022-12-16 2.9 6.7% 12.75% 10.97% 116.2 0.2 63.58 2 10.83 2.54 2020-06-19 + +
376 18:28:56 МясничБОП2 2018-08-20 2021-08-04 1.6 9.9% 13.51% 12.84% 105.16 0.2 11.1 12 1.85 1.26 2020-02-11 + +
377 16:10:13 РоснефтьБ5 2013-12-23 2023-12-11 3.9 6.2% 6.65% 6.58% 101 0.2 33.16 2 5.83 1.82 2020-06-15 2021-12-13 + +
378 17:36:36 ЧТПЗ 1P2 2017-02-16 2022-02-10 2.1 6.7% 9.85% 9.27% 106.3 0.2 49.12 2 41.83 1.86 2020-02-13 + +
379 15:43:01 РЖД БО-07 2016-04-06 2026-03-25 6.2 5.4% 10.30% 10.20% 100.98 0.2 51.36 2 31.04 0.21 2020-04-01 2020-04-01 + +
380 15:47:44 BCS 08/21 2018-07-19 2021-08-10 1.6 0.0% 16.86% 18.34% 91.95 0.2 8500 2 0 2020-02-10 + +
381 16:00:14 КИСТФ БОП1 2019-06-18 2022-06-02 2.4 10.7% 15.00% 14.72% 101.87 0.2 123.29 12 12.33 0.39 2020-02-13 2020-06-12 + +
382 18:30:36 ВЭБ 1P-12 2018-12-25 2021-12-21 1.9 6.0% 9.14% 8.62% 106 0.2 22.79 4 6.76 1.79 2020-03-24 + +
383 18:14:33 ФолксвБ1P2 2018-08-15 2021-08-17 1.6 6.4% 8.60% 8.31% 103.45 0.2 43.12 2 36.99 1.47 2020-02-15 + +
384 18:16:28 ГрузЦ БОП3 2019-06-19 2022-06-03 2.4 8.6% 15.00% 13.79% 108.79 0.2 123.29 12 8.22 1.27 2020-02-14 2021-06-08 + +
385 18:41:01 МОСТРЕСТ 8 2016-08-10 2026-07-29 6.6 7.3% 11.15% 10.54% 105.75 0.2 55.6 2 49.79 1.40 2020-02-05 2021-08-04 + +
386 15:15:33 СберИОС150 2019-10-29 2022-10-28 2.8 0.0% 0.01% 0.01% 98 0.2 0.3 0.3 0 2.79 2022-10-28 + +
387 18:33:57 Мечел 17об 2011-06-09 2021-05-27 1.4 0.0% 9.51% 9.51% 99.99 0.2 14.23 2 4.26 0.71 2020-05-28 + +
388 14:30:32 ХКФинБ1P2 2018-11-23 2021-11-19 1.8 7.3% 10.00% 9.52% 105 0.2 24.93 4 15.34 1.69 2020-02-21 + +
389 17:59:59 РЖД 1Р-07R 2018-06-14 2033-05-26 13.4 5.1% 7.30% 6.70% 109 0.2 36.4 2 7.8 3.85 2020-06-11 2024-06-06 + +
390 17:15:49 ГПБ 12 2012-10-18 2022-10-06 2.7 6.6% 7.52% 7.33% 102.62 0.2 37.5 2 20.4 2.47 2020-04-09 + +
391 16:49:03 СберБ Б16R 2018-07-25 2023-01-18 3.0 5.9% 7.50% 7.18% 104.47 0.2 37.4 2 36.99 2.67 2020-01-22 + +
392 11:48:01 ДОМ.РФ Б-9 2017-09-21 2020-09-17 0.7 6.1% 7.15% 7.10% 100.76 0.2 17.83 4 5.68 0.66 2020-03-19 + +
393 17:44:39 СолЛизБО01 2018-07-24 2023-07-18 3.5 14.1% 13.50% 13.48% 100.15 0.2 33.66 4 32.18 1.35 2020-01-21 2021-07-20 + +
394 18:38:12 РоялКапБО3 2019-12-24 2021-12-21 1.9 13.3% 14.00% 13.70% 102.19 0.2 34.9 4 9.21 1.72 2020-03-24 + +
395 17:17:50 ТрнфБО1P10 2018-04-13 2021-10-08 1.7 6.0% 7.00% 6.88% 101.8 0.2 34.9 2 19.37 1.63 2020-04-10 + +
396 18:32:29 ЭТС 1Р01 2019-12-11 2022-12-07 2.9 10.5% 12.00% 11.58% 103.6 0.2 29.92 4 12.16 1.93 2020-03-11 + +
397 18:31:34 РСГ-ФинБ11 2019-08-15 2022-08-11 2.6 10.8% 12.00% 11.63% 103.21 0.2 59.84 2 50.96 2.19 2020-02-13 + +
398 18:35:32 ТМК БО-6 2017-04-25 2027-04-13 7.3 5.5% 9.75% 9.64% 101.1 0.2 48.62 2 23.24 0.26 2020-04-21 2020-04-21 + +
399 16:46:12 СберИОС70 2019-04-15 2021-04-15 1.2 0.0% 0.01% 0.01% 98.2 0.2 0.2 0.5 0 1.25 2021-04-15 + +
400 12:27:08 СберИОС128 2019-08-30 2020-09-04 0.6 0.0% 0.01% 0.01% 100.9 0.2 0.1 1.0 0 0.63 2020-09-04 + +
401 17:17:11 НПК ПБО-01 2018-02-20 2023-02-14 3.1 6.6% 7.25% 7.13% 101.65 0.2 36.15 2 29.79 2.13 2020-02-18 + +
402 18:38:17 Мечел 14об 2010-09-07 2020-02-25 0.1 7.5% 11.87% 11.82% 100.45 0.1 11.84 2 9.3 0.11 2020-02-25 + +
403 16:23:45 РСХБ 16 2012-04-16 2022-04-04 2.2 5.1% 8.30% 8.24% 100.7 0.1 41.39 2 23.19 0.22 2020-04-06 2020-04-06 + +
404 18:27:02 Труд 1P-01 2019-12-13 2022-12-09 2.9 10.1% 12.50% 11.68% 106.99 0.1 31.16 4 11.99 2.47 2020-03-13 + +
405 17:24:24 ВТБ Б-1-29 2019-05-22 2020-05-20 0.3 5.8% 7.80% 7.75% 100.67 0.1 38.89 2 12.39 0.34 2020-05-20 + +
406 13:53:09 СберИОС183 2019-12-23 2020-06-29 0.5 0.0% 0.01% 0.01% 99.9 0.1 0.05 2 0 0.45 2020-06-29 + +
407 18:20:16 ЕвропланБ8 2018-07-03 2028-06-20 8.5 6.6% 9.35% 9.23% 101.26 0.1 46.62 2 4.35 0.45 2020-06-30 2020-06-30 + +
408 18:45:02 Башнефть07 2013-02-12 2023-01-31 3.0 2.7% 8.85% 8.82% 100.3 0.1 44.13 2 40.49 0.05 2020-02-04 2020-02-04 + +
409 18:02:01 Ростел2P1R 2019-12-05 2025-11-27 5.9 6.7% 6.85% 6.77% 101.15 0.1 34.16 2 8.07 4.91 2020-06-04 + +
410 18:39:43 Мегафон1P4 2018-02-19 2021-02-15 1.1 6.0% 7.20% 7.11% 101.29 0.1 35.9 2 30.38 1.03 2020-02-17 + +
411 17:36:39 РУСАБрБ1P4 2019-11-14 2029-11-01 9.8 7.1% 7.45% 7.36% 101.25 0.1 18.57 4 13.06 2.54 2020-02-13 2022-11-10 + +
412 18:41:41 НефГазХол4 2011-06-14 2021-06-01 1.4 21.3% 8.75% 9.12% 96 0.1 39.27 2 9.71 0.38 2020-06-02 2020-06-02 + +
413 15:46:17 Газпнф1P6R 2018-03-15 2024-03-07 4.2 6.5% 7.20% 7.00% 102.85 0.1 35.9 2 25.64 3.59 2020-03-12 + +
414 11:06:22 Роснфт2P5 2018-03-02 2028-02-18 8.1 6.7% 7.30% 7.12% 102.49 0.1 36.4 2 28.6 3.54 2020-02-28 2024-02-23 + +
415 17:55:48 ИКС5Фин1P3 2018-03-27 2033-03-08 13.2 5.3% 6.95% 6.93% 100.3 0.1 34.65 2 22.47 0.18 2020-03-24 2020-03-24 + +
416 18:30:39 БрайтФ БП1 2019-03-28 2029-03-15 9.2 11.7% 11.25% 11.25% 100 0.1 28.05 4 6.78 0.19 2020-03-26 2020-03-26 + +
417 17:21:48 ТрнфБО1P6 2017-03-29 2021-03-24 1.2 5.7% 9.00% 8.67% 103.85 0.1 44.88 2 28.85 1.12 2020-03-25 + +
418 18:07:50 ЛнССМУБ1P1 2016-06-23 2021-06-17 1.4 7.2% 11.85% 11.42% 103.74 0.1 19.79 4 6.31 0.77 2020-03-19 + +
419 18:21:57 ГрузЦ БОП2 2018-11-23 2020-11-12 0.8 7.8% 15.00% 14.16% 105.97 0.1 123.29 12 0 0.78 2020-02-16 + +
420 17:28:43 ПромсвбБП1 2016-04-25 2021-04-19 1.3 6.9% 10.15% 9.76% 104 0.1 50.61 2 25.31 1.19 2020-04-20 + +
421 16:18:02 РСХБ 20 2013-04-23 2023-04-11 3.2 6.5% 8.30% 7.98% 103.98 0.1 41.39 2 21.38 2.05 2020-04-14 2022-04-12 + +
422 16:49:10 ПромсвбБО8 2016-03-28 2021-03-28 1.2 6.6% 10.20% 10.13% 100.69 0.1 50.86 2 31.02 0.20 2020-03-28 2020-03-28 + +
423 17:01:31 ГазпрнефБ4 2016-08-30 2046-07-24 26.6 6.0% 9.40% 8.93% 105.24 0.1 46.87 2 36.83 1.48 2020-02-25 2021-08-24 + +
424 18:09:31 Роснфт2P9 2019-10-24 2029-10-11 9.8 6.4% 7.10% 6.89% 103.05 0.1 17.7 4 16.53 3.67 2020-01-23 2024-04-18 + +
425 17:09:11 СберИОС49 2019-02-15 2021-02-12 1.1 0.0% 0.01% 0.01% 107.22 0.1 0.2 0.5 0 1.08 2021-02-12 + +
426 16:32:41 ТрансФБО39 2015-06-17 2025-06-04 5.4 11.0% 13.50% 13.04% 103.5 0.1 67.32 2 13.68 1.31 2020-06-10 2021-06-09 + +
427 15:34:12 ВСК 01P-01 2017-04-11 2022-04-05 2.2 6.6% 11.15% 11.04% 101 0.1 55.6 2 30.85 0.22 2020-04-07 2020-04-07 + +
428 12:35:50 СберИОС154 2019-10-28 2020-04-28 0.3 0.0% 2.99% 3.05% 98.01 0.1 15 2 0 0.28 2020-04-28 + +
429 13:27:28 СберИОС31 2018-10-30 2022-10-27 2.8 0.0% 0.01% 0.01% 112.7 0.1 0.4 0.3 0 2.79 2022-10-27 + +
430 14:31:06 СберИОС159 2019-10-31 2021-11-08 1.8 0.0% 0.01% 0.01% 97 0.1 0.2 0.5 0 1.82 2021-11-08 + +
431 14:27:35 СберИОС108 2019-07-15 2020-07-21 0.5 0.0% 0.01% 0.01% 101.2 0.1 0.1 1.0 0 0.51 2020-07-21 + +
432 17:35:32 РЖД 1Р-10R 2018-12-07 2022-06-03 2.4 5.9% 8.75% 8.22% 106.43 0.1 43.63 2 10.79 2.19 2020-06-05 + +
433 15:04:00 iРОСНАНО 6 2015-10-22 2022-10-13 2.7 6.7% 12.50% 10.91% 114.59 0.1 62.33 2 32.53 2.37 2020-04-16 + +
434 17:54:23 СеверстБ06 2019-04-09 2029-03-27 9.2 6.4% 8.65% 7.97% 108.5 0.1 43.13 2 24.65 3.58 2020-04-07 2024-04-02 + +
435 13:12:04 ВТБ Б-1-35 2019-08-13 2020-08-11 0.6 5.5% 0.01% 0.01% 97 0.1 0.05 2 0.04 0.57 2020-02-11 + +
436 17:11:12 BCS 05/24 2019-04-17 2024-05-24 4.4 0.0% 18.85% 17.83% 105.7 0.1 4750 4 0 3.01 2020-02-24 + +
437 17:15:07 СберИОС107 2019-07-30 2022-07-29 2.5 0.0% 0.01% 0.01% 95 0.1 0.3 0.3 0 2.54 2022-07-29 + +
438 17:29:21 РусГидро09 2015-04-28 2025-04-15 5.3 6.2% 7.50% 7.21% 104 0.1 37.4 2 17.88 2.91 2020-04-21 2023-04-18 + +
439 16:16:40 ФСК ЕЭС Б4 2017-12-06 2052-10-23 32.9 6.5% 7.60% 7.28% 104.39 0.1 18.95 4 9.79 3.38 2020-03-04 2023-11-29 + +
440 13:29:08 СберИОС11 2018-06-29 2021-12-24 1.9 0.0% 0.01% 0.01% 104 0.1 0.35 0.3 0 1.94 2021-12-24 + +
441 13:19:12 РСХБ 13 2011-07-15 2021-07-02 1.5 5.5% 8.15% 7.85% 103.83 0.1 40.64 2 3.13 1.40 2020-07-03 + +
442 18:03:29 ЧТПЗ 1P4 2017-06-20 2027-06-08 7.4 6.8% 8.95% 8.69% 103 0.1 44.63 2 7.6 1.35 2020-06-16 2021-06-15 + +
443 17:59:55 ВЭБПБО1Р10 2017-12-21 2020-06-18 0.4 5.9% 8.20% 8.12% 100.95 0.1 40.89 2 7.19 0.42 2020-06-18 + +
444 18:45:25 Автодор1P1 2016-11-25 2020-11-20 0.8 6.1% 10.25% 9.91% 103.45 0.1 51.11 2 16.57 0.82 2020-05-22 + +
445 14:21:43 СберИОС57 2019-02-28 2022-03-21 2.2 0.0% 0.01% 0.01% 105.2 0.1 0.31 0.3 0 2.18 2022-03-21 + +
446 12:11:54 ГрузЦ БОП1 2018-04-02 2020-03-22 0.2 6.0% 17.00% 16.67% 101.98 0.1 698.63 12 582.19 0.18 2020-01-22 + +
447 14:08:56 ГПБ001P13P 2019-09-30 2023-09-30 3.7 6.4% 7.40% 7.14% 103.6 0.1 36.9 2 22.1 3.26 2020-03-30 + +
448 10:04:34 BCS12/23-3 2019-02-01 2023-12-20 3.9 0.0% 11.12% 11.19% 99.4 0.1 5575.34 2 0 3.27 2020-06-20 + +
449 15:16:15 СберИОС110 2019-07-26 2021-07-30 1.5 0.0% 0.01% 0.01% 98.8 0.1 0.2 0.5 0 1.54 2021-07-30 + +
450 18:40:09 СберИОС122 2019-08-19 2020-08-25 0.6 0.0% 0.01% 0.01% 95.8 0.1 0.1 1.0 0 0.61 2020-08-25 + +
451 17:59:53 СберИОС76 2019-04-30 2021-04-30 1.3 0.0% 0.01% 0.01% 96.5 0.1 0.2 0.5 0 1.29 2021-04-30 + +
452 16:21:05 СамолетБП2 2017-11-02 2022-10-27 2.8 9.5% 11.50% 10.88% 105.7 0.1 28.67 4 24.58 2.38 2020-01-30 + +
453 16:01:20 РСГ-ФинБ7 2017-04-07 2022-04-01 2.2 10.5% 12.00% 11.62% 103.29 0.1 59.84 2 34.52 1.95 2020-04-03 + +
454 18:22:08 ЭНКО 1P01 2019-12-26 2021-12-23 1.9 12.3% 12.00% 11.98% 100.2 0.1 29.92 4 7.23 0.99 2020-03-26 + +
455 17:02:55 СилМашины2 2013-10-10 2023-09-28 3.7 -3.2% 9.30% 8.53% 109 0.1 46.37 2 27.01 0.69 2020-04-02 2020-10-01 + +
456 18:44:27 РОСНАНО2P1 2019-06-05 2021-12-01 1.9 6.6% 9.10% 8.70% 104.56 0.1 45.38 2 10.97 1.76 2020-06-03 + +
457 18:03:16 МТС 1P-05 2018-03-07 2021-09-01 1.6 6.5% 7.10% 7.02% 101.11 0.1 35.4 2 26.84 1.53 2020-03-04 + +
458 12:46:34 ГПБ001P03P 2018-12-13 2022-06-13 2.4 5.9% 8.95% 8.36% 107 0.1 44.87 2 9.32 2.21 2020-06-13 + +
459 16:34:22 РН БАНК 01 2016-07-05 2021-07-09 1.5 6.6% 6.45% 6.45% 100 0.1 32.34 2 2.3 1.43 2020-07-08 + +
460 18:44:47 Система1P8 2018-03-07 2028-02-23 8.1 7.5% 9.00% 8.45% 106.5 0.1 44.88 2 33.29 3.80 2020-03-04 2024-08-28 + +
461 14:45:24 КАМАЗ БО11 2018-05-29 2033-05-10 13.4 7.1% 7.13% 7.13% 100.05 0.1 35.55 2 10.16 0.36 2020-05-26 2020-05-26 + +
462 17:37:30 ВЭБ ПБО1Р5 2017-01-12 2021-12-17 1.9 6.6% 9.76% 9.22% 105.8 0.1 48.13 2 6.15 1.79 2020-06-25 + +
463 16:47:51 ГПБ БО-10 2014-09-26 2024-09-26 4.7 8.0% 6.93% 6.94% 99.81 0.1 34.56 2 21.45 0.19 2020-03-26 2020-03-26 + +
464 15:19:42 ПИК БО-П06 2018-06-27 2021-06-23 1.4 5.4% 7.70% 7.62% 100.99 0.1 38.39 2 4.85 0.44 2020-06-24 2020-06-24 + +
465 17:07:35 АВТОБФ БП1 2017-04-28 2024-04-19 4.3 6.3% 10.25% 10.14% 101.05 0.1 51.11 2 23.59 0.27 2020-04-24 2020-04-24 + +
466 16:44:22 ТрансмхПБ2 2018-11-02 2021-10-29 1.8 6.5% 9.15% 8.76% 104.5 0.1 45.62 2 20.05 1.66 2020-05-01 + +
467 15:41:57 ЕвропланБ5 2019-02-27 2029-02-14 9.1 6.8% 9.75% 9.45% 103.2 0.1 48.62 2 37.93 1.04 2020-02-26 2021-02-24 + +
468 18:31:36 ПолюсБ1 2015-07-16 2025-07-03 5.5 6.3% 12.10% 11.18% 108.25 0.1 60.33 2 3.65 1.40 2020-07-09 2021-07-08 + +
469 18:04:44 НацСтдБО-2 2013-07-18 2023-07-18 3.5 6.4% 8.50% 8.49% 100.1 0.1 42.85 2 42.62 0.48 2020-01-18 2020-07-18 + +
470 18:30:36 ПочтаРБ1P5 2018-05-07 2028-04-24 8.3 6.4% 7.70% 7.39% 104.15 0.1 38.39 2 16.24 2.94 2020-05-04 2023-05-01 + +
471 15:22:37 ГПБ БО-25 2017-12-26 2020-12-26 0.9 6.8% 8.00% 7.91% 101.2 0.1 40.11 2 5.48 0.93 2020-06-26 + +
472 17:53:30 ВТБ Б-1-40 2019-09-17 2020-09-15 0.7 5.4% 6.80% 6.74% 100.96 0.1 33.91 2 22.73 0.65 2020-03-17 + +
473 14:59:57 Лента Б1P1 2017-05-30 2020-05-26 0.4 4.9% 8.70% 8.58% 101.35 0.1 43.38 2 12.39 0.36 2020-05-26 + +
474 18:33:19 КАМАЗ БО-9 2018-05-29 2033-05-10 13.4 7.1% 7.13% 7.13% 100.04 0.1 35.55 2 10.16 0.36 2020-05-26 2020-05-26 + +
475 15:31:47 Магнит3Р04 2019-11-05 2022-05-03 2.3 6.3% 6.90% 6.80% 101.5 0.1 34.41 2 13.8 2.14 2020-05-05 + +
476 17:47:01 РСХБ 11 2010-02-11 2020-01-30 0.0 -31.2% 8.30% 8.16% 101.69 0.1 41.39 2 38.43 0.04 2020-01-30 + +
477 18:28:18 ДрктЛиз1P2 2018-03-29 2021-03-25 1.2 12.8% 13.00% 12.90% 100.79 0.1 32.41 4 7.84 1.11 2020-03-26 + +
478 18:14:05 СолЛизБО02 2018-09-25 2023-09-19 3.7 14.1% 13.50% 13.48% 100.15 0.1 33.66 4 8.88 1.52 2020-03-24 2021-09-21 + +
479 18:43:11 УВЗ Б02 2013-07-18 2020-07-09 0.5 6.3% 9.35% 9.22% 101.46 0.1 46.62 2 2.05 0.48 2020-07-09 + +
480 18:37:24 ФСК ЕЭС-22 2012-08-08 2027-07-21 7.5 34.6% 7.60% 7.66% 99.24 0.1 37.9 2 36.02 0.03 2020-01-29 2020-01-29 + +
481 16:02:57 СберИОС171 2019-11-29 2024-12-05 4.9 0.0% 0.01% 0.01% 94.1 0.1 0.5 0.2 0 4.90 2024-12-05 + +
482 15:17:45 ПолюсБ3 2015-07-16 2025-07-03 5.5 6.1% 12.10% 11.15% 108.5 0.1 60.33 2 3.65 1.40 2020-07-09 2021-07-08 + +
483 12:55:46 ДОМРФИА 1P 2016-12-28 2039-12-28 20.0 0.0% 0.00% 108.45 0.1 0 4 0 2020-03-28 2025-06-28 + +
484 15:19:49 РСХБ БО14 2014-10-13 2024-09-30 4.7 6.5% 7.40% 7.22% 102.55 0.1 18.45 4 2.84 2.49 2020-04-06 2022-10-03 + +
485 17:55:32 Росбанк2P4 2019-01-29 2022-01-31 2.0 6.5% 8.95% 8.54% 104.85 0.1 44.87 2 42.42 1.85 2020-01-30 + +
486 17:24:59 МКБ БО-09 2015-03-25 2020-03-25 0.2 6.9% 10.25% 10.19% 100.62 0.1 51.11 2 32.01 0.19 2020-03-25 + +
487 16:06:03 МКБ П01 2019-06-11 2022-06-11 2.4 2.7% 4.50% 4.32% 104.05 0.1 45.12 1.0 27.12 2.28 2020-06-11 + +
488 15:45:40 СберИОС77 2019-04-30 2022-05-13 2.3 0.0% 0.01% 0.01% 101.25 0.1 0.3 0.3 0 2.33 2022-05-13 + +
489 12:51:43 ВЭБлизинг9 2011-11-02 2021-10-20 1.8 6.7% 7.25% 7.17% 101.13 0.1 36.15 2 17.08 1.66 2020-04-22 + +
490 18:21:06 МТС БО-02 2016-09-02 2031-08-15 11.6 6.2% 7.50% 7.39% 101.45 0.1 37.4 2 28.77 1.06 2020-02-28 2021-02-26 + +
491 16:35:48 ЛидерИнБП1 2016-12-27 2021-12-21 1.9 7.1% 7.95% 7.88% 100.83 0.1 39.64 2 5.23 0.91 2020-06-23 2020-12-22 + +
492 16:08:11 ПКТ 01 2015-12-22 2025-12-09 5.9 6.4% 13.10% 12.37% 105.9 0.1 65.32 2 11.13 0.88 2020-06-16 2020-12-15 + +
493 16:47:04 МОЭСКБО1P1 2019-04-23 2022-10-18 2.8 6.5% 8.45% 8.04% 105.05 0.1 42.13 2 20.84 2.48 2020-04-21 + +
494 11:10:28 СИНХФБО1P1 2017-07-11 2022-07-05 2.5 6.9% 8.90% 8.49% 104.79 0.1 44.38 2 2.44 2.27 2020-07-07 + +
495 18:28:14 ЕвропланБ3 2019-10-03 2029-09-20 9.7 7.6% 8.80% 8.52% 103.29 0.1 43.88 2 25.56 2.42 2020-04-02 2022-09-29 + +
496 10:49:50 РоснефтьБ7 2014-02-18 2024-02-06 4.1 6.5% 8.90% 8.50% 104.7 0.1 44.38 2 39.01 1.87 2020-02-11 2022-02-08 + +
497 17:22:47 ФПКГарИнP3 2017-12-20 2020-12-16 0.9 11.1% 12.00% 11.88% 101 0.1 59.84 2 9.86 0.89 2020-06-17 + +
498 16:06:33 ЕАБР 1Р-01 2018-07-24 2028-07-11 8.5 4.9% 7.60% 7.60% 100.03 0.1 37.9 2 37.69 0.01 2020-01-21 2020-01-21 + +
499 16:18:14 СберИОС139 2019-11-25 2024-11-29 4.9 0.0% 0.01% 0.01% 100 0.1 0.5 0.2 0 4.88 2024-11-29 + +
500 14:05:03 АльфаБО-19 2017-05-12 2020-05-08 0.3 -8.9% 5.00% 4.78% 104.5 0.0 24.93 2 9.59 0.31 2020-05-08 + +
501 18:31:35 СберИОС165 2019-11-26 2021-12-02 1.9 0.0% 0.01% 0.01% 98 0.0 0.2 0.5 0 1.88 2021-12-02 + +
502 18:19:36 МоторТ1Р01 2019-09-25 2022-09-21 2.7 12.2% 15.00% 13.95% 107.5 0.0 37.4 4 9.45 2.26 2020-03-25 + +
503 18:05:09 ОткрФКББ07 2015-01-22 2022-01-13 2.0 5.4% 0.01% 0.01% 90 0.0 0.05 2 0 2.00 2020-07-16 + +
504 16:25:01 РСХБ 22 2013-09-30 2023-09-18 3.7 5.2% 8.30% 8.26% 100.55 0.0 41.39 2 26.38 0.18 2020-03-23 2020-03-23 + +
505 13:59:18 ВертолетБ2 2013-11-28 2023-11-16 3.8 7.0% 7.50% 7.35% 101.99 0.0 37.4 2 11.71 3.38 2020-05-21 + +
506 18:08:20 ФСК ЕЭС-09 2010-10-29 2020-10-16 0.8 6.4% 0.10% 0.10% 95.53 0.0 0.5 2 0.25 0.75 2020-04-17 + +
507 17:00:30 ВостЭксБ 3 2014-12-04 2020-05-28 0.4 0.0% 0.00% 99.99 0.0 0 2 0 0.36 2020-05-28 + +
508 15:17:49 РусфинБ1P2 2017-03-21 2020-03-23 0.2 6.1% 9.55% 9.49% 100.62 0.0 47.88 2 30.61 0.18 2020-03-23 + +
509 13:30:57 РусГидро08 2013-02-14 2023-02-02 3.1 3.7% 0.10% 0.11% 89.95 0.0 0.5 2 0.44 3.05 2020-02-06 + +
510 14:53:13 МТС 08 2010-11-16 2020-11-03 0.8 6.4% 7.90% 7.81% 101.2 0.0 39.39 2 15.8 0.78 2020-05-05 + +
511 17:28:10 ИРКУТ БО-4 2013-11-18 2023-11-06 3.8 7.2% 9.00% 8.72% 103.2 0.0 44.88 2 16.52 1.69 2020-05-11 2021-11-08 + +
512 17:33:21 РЖД Б01P3R 2017-05-18 2037-04-23 17.3 6.8% 8.40% 7.82% 107.35 0.0 41.88 2 15.42 4.38 2020-05-14 2025-05-08 + +
513 16:05:46 ЕврХол1P1R 2016-03-29 2021-03-23 1.2 6.4% 12.60% 11.77% 107.1 0.0 62.83 2 40.73 1.10 2020-03-24 + +
514 11:36:39 БалтЛизБП2 2019-07-08 2022-07-04 2.5 6.3% 9.20% 8.78% 104.8 0.0 20.64 4 2.5 1.57 2020-04-06 + +
515 17:12:51 О'КЕЙ-Б05 2015-04-28 2020-04-21 0.3 6.6% 10.50% 10.40% 101.01 0.0 52.36 2 25.03 0.26 2020-04-21 + +
516 15:07:27 ТрнфБО1P8 2017-10-19 2025-10-09 5.7 6.7% 7.90% 7.42% 106.4 0.0 39.39 2 20.56 4.68 2020-04-16 + +
517 17:54:22 СистемБ1P4 2016-11-11 2026-10-30 6.8 6.9% 9.80% 9.58% 102.3 0.0 48.87 2 18.79 0.79 2020-05-08 2020-11-06 + +
518 13:05:22 КАМАЗ БОП2 2019-03-29 2022-03-25 2.2 6.5% 8.75% 8.52% 102.75 0.0 21.82 4 5.03 1.14 2020-03-27 + +
519 15:12:02 Полюс Б1P1 2019-10-14 2029-10-01 9.7 6.6% 7.40% 7.13% 103.83 0.0 36.9 2 19.26 4.03 2020-04-13 2024-10-07 + +
520 12:16:29 ПолюсБ2 2015-07-16 2025-07-03 5.5 6.2% 12.10% 11.17% 108.3 0.0 60.33 2 3.65 1.40 2020-07-09 2021-07-08 + +
521 10:10:15 ТрнфБО1P3 2016-08-11 2023-08-03 3.6 5.9% 9.45% 8.48% 111.5 0.0 47.12 2 41.94 3.02 2020-02-06 + +
522 17:25:15 АльфаБО-21 2017-10-02 2032-10-13 12.8 6.3% 8.35% 8.23% 101.45 0.0 41.86 2 24.71 0.70 2020-04-04 2020-10-04 + +
523 18:28:57 СберИОС136 2019-09-19 2020-09-24 0.7 0.0% 0.01% 0.01% 100.01 0.0 0.1 1.0 0 0.69 2020-09-24 + +
524 16:26:13 Совком БО3 2016-08-05 2021-07-30 1.5 6.7% 8.50% 8.27% 102.75 0.0 42.38 2 39.12 1.42 2020-01-31 + +
525 16:53:12 СИБУРХол10 2016-03-29 2026-03-17 6.2 6.1% 10.50% 10.00% 105.01 0.0 52.36 2 33.95 1.11 2020-03-24 2021-03-23 + +
526 18:25:50 ЛевенгукБ1 2017-12-04 2027-11-22 7.9 10.3% 15.00% 14.24% 105.31 0.0 37.4 4 18.9 1.04 2020-03-02 2021-03-01 + +
527 15:23:31 СветофорП1 2018-10-23 2020-10-20 0.8 8.6% 14.00% 13.45% 104.1 0.0 34.9 4 33.37 0.71 2020-01-21 + +
528 12:53:47 СберИОС42 2018-12-21 2022-01-10 2.0 0.0% 0.01% 0.01% 98.4 0.0 0.31 0.3 0 1.99 2022-01-10 + +
529 16:54:44 ММЦБ П01-1 2019-01-25 2029-01-12 9.0 9.3% 13.50% 12.98% 104 0.0 33.66 4 8.88 0.89 2020-03-24 2020-12-22 + +
530 16:07:01 МКБ П03 2019-07-15 2022-07-15 2.5 2.9% 4.00% 3.90% 102.55 0.0 40.11 1.0 20.38 2.39 2020-07-15 + +
531 17:18:26 МТС 1P-08 2019-04-22 2022-10-17 2.8 6.3% 8.40% 7.95% 105.7 0.0 20.94 4 0 2.45 2020-01-20 + +
532 18:09:02 ВТБ Б-1-43 2019-09-24 2020-03-24 0.2 5.8% 6.70% 6.69% 100.16 0.0 33.41 2 21.11 0.18 2020-03-24 + +
533 12:25:42 ГазпромКБ1 2018-02-27 2028-02-15 8.1 6.5% 7.15% 6.93% 103.19 0.0 35.65 2 28.01 4.27 2020-02-25 2025-02-18 + +
534 18:16:49 ВТБ Б-1-26 2019-09-05 2020-09-03 0.6 6.6% 7.00% 6.98% 100.31 0.0 34.9 2 25.7 0.62 2020-03-05 + +
535 13:31:20 СберИОС28 2018-11-30 2021-12-20 1.9 0.0% 0.01% 0.01% 99.5 0.0 0.31 0.3 0 1.93 2021-12-20 + +
536 11:49:19 СберИОС153 2019-10-17 2024-10-23 4.8 0.0% 0.01% 0.01% 95.16 0.0 0.5 0.2 0 4.78 2024-10-23 + +
537 17:44:20 ГТЛК 1P-12 2018-11-23 2033-11-04 13.8 6.7% 9.90% 9.36% 105.8 0.0 24.68 4 16 1.69 2020-02-21 2021-11-19 + +
538 18:09:10 РЖД БО-02 2015-10-29 2025-10-16 5.8 5.7% 11.20% 11.04% 101.43 0.0 55.85 2 26.08 0.27 2020-04-23 2020-04-23 + +
539 16:17:25 СамолетБП1 2017-05-23 2022-05-17 2.3 9.2% 12.00% 11.56% 103.77 0.0 22.44 4 14.55 1.22 2020-02-18 + +
540 17:03:52 ОткрФКББ03 2013-07-16 2025-07-16 5.5 7.8% 0.01% 0.02% 66.06 0.0 0.05 2 0 5.51 2020-07-16 + +
541 17:17:37 ТранснфБО5 2016-04-21 2026-04-09 6.2 6.3% 10.10% 9.66% 104.6 0.0 50.36 2 26.29 1.18 2020-04-16 2021-04-15 + +
542 14:27:50 РЖД 1Р-12R 2019-02-01 2024-01-26 4.0 6.4% 8.70% 8.02% 108.48 0.0 43.38 2 40.76 3.39 2020-01-31 + +
543 18:01:55 Башнефть08 2013-02-12 2023-01-31 3.0 6.6% 7.70% 7.45% 103.34 0.0 38.39 2 34.6 2.69 2020-02-04 + +
544 16:59:57 ВТБ Б-1-36 2019-08-28 2020-02-26 0.1 6.0% 6.95% 6.94% 100.1 0.0 34.65 2 27.04 0.11 2020-02-26 + +
545 18:38:51 ГТЛК БО-05 2015-10-30 2025-10-17 5.8 7.2% 11.00% 9.73% 113 0.0 27.42 4 25.32 3.11 2020-01-24 2023-10-20 + +
546 15:40:39 СберИОС178 2019-12-17 2021-12-23 1.9 0.0% 0.01% 0.01% 96.76 0.0 0.2 0.5 0 1.94 2021-12-23 + +
547 18:35:01 СТТ 02 2017-03-30 2022-03-30 2.2 159 823.9% 10.00% 47.62% 21 0.0 50.14 2 30.14 0.20 2020-03-30 2020-03-30 + +
548 12:55:43 ИНГР БО-01 2017-03-23 2022-03-17 2.2 7.6% 8.75% 8.73% 100.2 0.0 43.63 2 28.77 0.17 2020-03-19 2020-03-19 + +
549 18:42:24 БелугаБП1 2017-06-13 2022-06-07 2.4 7.0% 9.50% 9.14% 103.98 0.0 47.37 2 9.89 1.54 2020-06-09 + +
550 14:49:25 СберИОС164 2019-11-28 2023-05-29 3.4 0.0% 0.01% 0.01% 99.08 0.0 0.35 0.3 0 3.37 2023-05-29 + +
551 13:27:29 ГазпромКP1 2019-06-06 2022-06-02 2.4 6.0% 7.99% 7.64% 104.6 0.0 39.84 2 10.07 2.20 2020-06-04 + +
552 11:35:38 ИКС5ФинБО6 2016-05-05 2023-04-27 3.3 6.8% 8.45% 8.10% 104.36 0.0 42.13 2 18.06 2.51 2020-04-30 2022-10-27 + +
553 14:29:25 РоссетБ1Р1 2017-07-13 2022-07-07 2.5 6.3% 8.15% 7.80% 104.5 0.0 40.64 2 2.46 2.29 2020-07-09 + +
554 18:26:22 ПЕРЕСВ БП2 2015-10-23 2035-09-28 15.8 0.0% 0.51% 2.91% 17.5 0.0 94.09 0.1 13.96 15.75 2035-09-28 + +
555 18:29:04 НКНХ 1Р-01 2018-12-20 2028-12-07 8.9 6.9% 9.75% 8.55% 114.1 0.0 48.62 2 7.75 4.70 2020-06-18 2025-12-11 + +
556 13:11:23 СберИОС5 2018-04-13 2021-10-08 1.7 0.0% 0.01% 0.01% 108.1 0.0 0.35 0.3 0 1.73 2021-10-08 + +
557 18:25:46 ВЭБ.РФ 08 2010-10-26 2020-10-13 0.7 6.1% 9.70% 9.45% 102.65 0.0 48.37 2 25.78 0.72 2020-04-14 + +
558 11:51:40 ГазпрнефБ1 2016-08-30 2046-07-24 26.6 5.8% 9.40% 8.91% 105.5 0.0 46.87 2 36.83 1.48 2020-02-25 2021-08-24 + +
559 17:47:34 РЖД Б01P2R 2017-04-27 2037-04-02 17.3 6.7% 8.50% 7.75% 109.7 0.0 42.38 2 20.49 4.97 2020-04-23 2026-04-16 + +
560 17:42:53 ВЭБ.РФ 09 2011-03-31 2021-03-18 1.2 6.5% 8.90% 8.66% 102.77 0.0 44.38 2 29.99 1.11 2020-03-19 + +
561 18:16:32 СберИОС152 2019-10-17 2021-10-22 1.8 0.0% 0.01% 0.01% 97.05 0.0 0.2 0.5 0 1.77 2021-10-22 + +
562 17:03:34 ТрнфБО1P11 2019-05-31 2020-11-27 0.9 6.2% 7.90% 7.78% 101.5 0.0 39.39 2 11.25 0.85 2020-05-29 + +
563 15:45:55 ЕврХимБ1Р2 2017-05-26 2020-05-26 0.4 5.9% 8.75% 8.66% 101 0.0 43.63 2 13.18 0.36 2020-05-26 + +
564 16:07:31 СберИОС185 2019-12-24 2020-06-24 0.4 0.0% 3.00% 3.00% 100 0.0 15.04 2 0 0.44 2020-06-24 + +
565 16:14:55 ОткрФКББ08 2015-04-03 2021-03-26 1.2 7.6% 0.10% 0.10% 98.62 0.0 0.5 2 0.31 0.19 2020-03-27 2020-03-27 + +
566 18:04:16 РосбанкБ20 2016-05-18 2026-05-18 6.4 7.3% 1.00% 1.02% 98 0.0 4.99 2 1.64 0.34 2020-05-18 2020-05-18 + +
567 13:24:20 Роснфт1P2 2016-12-23 2026-12-11 6.9 6.4% 9.39% 8.90% 105.55 0.0 46.82 2 7.98 1.80 2020-06-19 2021-12-17 + +
568 15:59:16 СберИОС58 2019-02-28 2022-03-21 2.2 0.0% 0.01% 0.01% 94.4 0.0 0.31 0.3 0 2.18 2022-03-21 + +
569 17:53:37 Мечел 13об 2010-09-07 2020-02-25 0.1 7.5% 11.87% 11.82% 100.46 0.0 11.84 2 9.3 0.11 2020-02-25 + +
570 18:31:16 Лента 3 об 2013-03-05 2020-02-25 0.1 0.9% 0.10% 0.10% 99.92 0.0 0.5 2 0.39 0.11 2020-02-25 + +
571 17:45:50 Роснефть04 2012-10-29 2022-10-17 2.8 6.2% 7.90% 7.56% 104.55 0.0 39.39 2 19.7 2.49 2020-04-20 + +
572 18:36:15 УрКаПБО3P 2017-05-31 2020-05-27 0.4 6.0% 8.80% 8.71% 101 0.0 43.88 2 13.02 0.36 2020-05-27 + +
573 17:33:08 ВЭБлизинг5 2011-04-15 2021-04-02 1.2 6.5% 7.27% 7.20% 100.95 0.0 36.25 2 20.91 1.16 2020-04-03 + +
574 15:41:50 БашнфтБО6 2016-05-11 2026-04-29 6.3 7.1% 10.90% 9.32% 117 0.0 54.35 2 21.5 4.19 2020-05-06 2025-04-30 + +
575 17:02:17 РГ Лиз 01 2016-10-27 2021-10-21 1.8 8.1% 10.00% 9.95% 100.5 0.0 49.86 2 23.29 0.27 2020-04-23 2020-04-23 + +
576 18:13:10 Башнефть06 2013-02-12 2023-01-31 3.0 6.3% 7.70% 7.39% 104.21 0.0 38.39 2 35.23 2.69 2020-02-04 + +
577 15:48:43 РоялКапБО2 2018-12-04 2020-12-01 0.9 11.9% 14.00% 13.70% 102.16 0.0 34.9 4 17.26 0.83 2020-03-03 + +
578 18:18:41 ИНГБ-БО5 2015-06-03 2020-05-27 0.4 5.9% 9.70% 9.57% 101.38 0.0 24.18 4 14.35 0.35 2020-02-26 + +
579 09:59:59 Томсккаб01 2018-05-24 2023-05-18 3.3 9.5% 9.50% 9.40% 101 0.0 23.68 4 14.84 2020-02-20 + +
580 09:59:59 Томсккаб02 2018-07-05 2023-06-29 3.5 9.5% 9.50% 9.40% 101 0.0 23.68 4 3.9 2020-04-02 + +
581 16:04:50 ДерПлат1P2 2018-10-03 2023-05-18 3.3 12.6% 12.00% 12.01% 99.9 0.0 59.84 2 18.74 0.34 2020-05-21 2020-05-21 + +
582 17:03:59 ПочтаРосБ2 2016-05-19 2026-05-07 6.3 6.2% 8.40% 8.01% 104.9 0.0 41.88 2 15.42 2.13 2020-05-14 2022-05-12 + +
583 18:12:30 Ростел1P4R 2018-03-16 2028-03-03 8.2 6.5% 7.15% 6.96% 102.7 0.0 35.65 2 25.27 3.59 2020-03-13 2024-03-08 + +
584 14:04:16 ФСК ЕЭС-25 2012-10-02 2027-09-14 7.7 3.4% 5.00% 4.95% 101.09 0.0 24.93 2 15.75 0.67 2020-03-24 2020-09-22 + +
585 17:34:06 ИААбсолют4 2016-09-28 2043-12-11 24.0 6.6% 9.86% 9.81% 100.5 0.0 3.38 4 1.37 0.15 2020-03-11 2020-03-11 + +
586 17:17:35 СберИОС30 2018-10-25 2022-04-21 2.3 0.0% 0.01% 0.01% 90.26 0.0 0.35 0.3 0 2.27 2022-04-21 + +
587 17:46:52 ЮАИЗ 1-001 2019-01-23 2024-01-22 4.0 8.4% 10.25% 9.86% 103.9 0.0 25.55 4 24.15 1.81 2020-01-22 2022-01-19 + +
588 10:48:49 Ростел1P3R 2017-11-21 2027-11-09 7.8 6.4% 7.70% 7.44% 103.51 0.0 38.39 2 13.08 2.58 2020-05-19 2022-11-15 + +
589 17:33:57 СовкомБОП1 2019-05-30 2029-05-17 9.4 7.0% 9.00% 8.76% 102.79 0.0 22.44 4 13.07 1.28 2020-02-27 2021-05-27 + +
590 17:08:18 ГТЛК БО-06 2015-11-02 2025-10-20 5.8 6.6% 9.48% 9.27% 102.31 0.0 23.64 4 21.04 0.74 2020-01-27 2020-10-26 + +
591 15:42:03 Магнит3Р01 2019-02-05 2022-02-01 2.0 5.5% 8.70% 8.19% 106.24 0.0 43.38 2 39.81 1.86 2020-02-04 + +
592 13:26:25 МиратФБО-6 2016-04-29 2021-04-23 1.3 6.7% 9.20% 8.93% 103.05 0.0 45.87 2 21.17 1.21 2020-04-24 + +
593 18:38:51 СПбТел 02 2011-06-24 2021-06-11 1.4 6.3% 8.50% 8.42% 100.89 0.0 42.38 2 8.15 0.40 2020-06-12 2020-06-12 + +
594 11:30:15 РСХБ БО-8Р 2019-04-04 2020-04-02 0.2 5.2% 8.35% 8.30% 100.65 0.0 41.64 2 24.94 0.21 2020-04-02 + +
595 12:02:54 МТС 001P-1 2017-02-10 2022-02-04 2.1 4.6% 9.00% 8.29% 108.57 0.0 44.88 2 40.44 1.86 2020-02-07 + +
596 17:40:55 ИК МБС БО1 2017-07-21 2023-07-14 3.5 14.1% 9.25% 9.34% 99 0.0 23.06 4 0 0.25 2020-04-17 2020-04-17 + +
597 11:49:45 РСХБ 12 2011-07-14 2021-07-01 1.5 -4.9% 8.15% 6.79% 119.99 0.0 40.64 2 3.35 1.41 2020-07-02 + +
598 13:12:51 ЧТПЗ 1P1 2016-12-29 2020-12-24 0.9 6.4% 10.75% 10.34% 104 0.0 53.6 2 6.48 0.91 2020-06-25 + +
599 11:06:46 ЕвропланБ6 2019-05-28 2029-05-15 9.4 7.4% 9.40% 9.16% 102.66 0.0 46.87 2 13.39 1.29 2020-05-26 2021-05-25 + +
600 16:54:47 ГПБ БО-08 2014-05-23 2024-05-23 4.4 0.4% 6.38% 6.25% 102.08 0.0 31.81 2 9.61 0.35 2020-05-23 2020-05-23 + +
601 11:34:42 СберИОС180 2019-12-20 2024-12-26 5.0 0.0% 0.01% 0.01% 100.98 0.0 0.5 0.2 0 4.96 2024-12-26 + +
602 13:53:51 РЖД-28 обл 2013-04-09 2028-03-21 8.2 4.7% 8.20% 8.14% 100.7 0.0 40.89 2 24.94 0.20 2020-03-31 2020-03-31 + +
603 15:03:09 ОГК-2 1P3R 2018-04-06 2023-03-31 3.2 6.4% 6.95% 6.90% 100.7 0.0 34.65 2 20.56 1.16 2020-04-03 2021-04-02 + +
604 12:40:07 ДиджИнв 01 2015-04-28 2020-04-21 0.3 0.0% 7.10% 47.33% 15 0.0 35.4 2 0 0.26 2020-04-21 + +
605 14:19:42 Альфа-Б2Р1 2018-07-31 2021-08-02 1.5 6.0% 7.90% 7.68% 102.89 0.0 39.61 2 37.23 1.44 2020-01-31 + +
606 16:42:21 ЮАИЗ 1-002 2019-08-15 2024-08-13 4.6 9.2% 10.00% 9.75% 102.6 0.0 24.93 4 17.53 2.27 2020-02-13 2022-08-11 + +
607 18:44:14 СберИОС69 2019-04-15 2020-04-14 0.2 0.0% 0.01% 0.01% 101.74 0.0 0.1 1 0 0.24 2020-04-14 + +
608 18:28:03 ВТБ БО-43 2013-10-11 2023-09-29 3.7 5.8% 7.45% 7.39% 100.79 0.0 18.57 4 2.86 0.46 2020-04-03 2020-07-03 + +
609 16:08:56 Лента БО-3 2015-08-06 2025-07-24 5.5 6.8% 7.25% 7.21% 100.6 0.0 36.15 2 33.57 0.98 2020-01-30 2021-01-28 + +
610 18:15:35 РусГидро01 2011-04-25 2021-04-12 1.2 -1.3% 9.50% 8.37% 113.5 0.0 47.37 2 24.73 1.18 2020-04-13 + +
611 12:18:59 Автодор2Р4 2019-07-26 2021-02-25 1.1 5.2% 8.00% 7.77% 103 0.0 39.89 2 39.01 1.05 2020-01-24 + +
612 13:05:13 СОПФ ФПФ 1 2019-12-25 2026-12-25 7.0 7.0% 6.84% 6.83% 100.2 0.0 17.05 4 0.37 5.60 2020-04-15 + +
613 18:40:47 СТТ 01 2016-06-20 2021-06-20 1.4 12 509.0% 17.00% 134.81% 12.61 0.0 85.23 2 13.04 0.43 2020-06-20 2020-06-20 + +
614 17:14:47 СберИОС71 2019-04-15 2022-04-28 2.3 0.0% 0.01% 0.01% 100 0.0 0.3 0.3 0 2.29 2022-04-28 + +
615 18:21:54 РН БАНК1Р1 2017-04-14 2020-04-16 0.2 5.9% 9.45% 9.37% 100.85 0.0 47.38 2 24.85 0.25 2020-04-16 + +
616 11:35:26 ЕАБР06 2013-10-02 2020-09-23 0.7 6.2% 7.30% 7.24% 100.8 0.0 36.4 2 22.8 0.67 2020-03-25 + +
617 18:24:26 РСХБ БО9 2015-10-30 2025-10-17 5.8 5.8% 7.95% 7.90% 100.59 0.0 19.82 4 18.3 0.26 2020-01-24 2020-04-24 + +
618 18:43:30 СолЛизБО04 2019-03-11 2024-03-04 4.1 12.2% 13.00% 12.98% 100.17 0.0 32.41 4 13.89 0.14 2020-03-09 2020-03-09 + +
619 10:56:21 ОткрФКББ06 2015-01-26 2021-01-18 1.0 4.2% 0.01% 0.01% 96 0.0 0.05 2 0.05 1.01 2020-01-20 + +
620 11:14:17 Роснфт2P8 2019-07-15 2029-07-02 9.5 5.7% 7.95% 7.30% 108.95 0.0 39.64 2 1.52 3.89 2020-07-13 2024-07-08 + +
621 18:05:38 ВЭБ 1P-16 2019-04-30 2022-04-26 2.3 6.0% 8.67% 8.20% 105.77 0.0 43.23 2 19.72 2.09 2020-04-28 + +
622 18:05:46 Ростел1P5R 2019-04-03 2029-03-21 9.2 5.7% 8.45% 7.99% 105.7 0.0 42.13 2 25.47 2.02 2020-04-01 2022-03-30 + +
623 18:28:53 МОЭК БО1P1 2019-03-06 2025-02-26 5.1 6.7% 8.65% 8.32% 104 0.0 43.13 2 32.7 1.94 2020-03-04 2022-03-02 + +
624 18:28:38 МОЭК БО1P2 2019-04-24 2025-04-16 5.3 6.7% 8.45% 8.27% 102.2 0.0 42.13 2 20.6 1.21 2020-04-22 2021-04-21 + +
625 13:01:25 Акрон 05 2011-05-31 2021-05-18 1.3 5.6% 10.20% 10.05% 101.52 0.0 50.86 2 16.49 0.34 2020-05-19 2020-05-19 + +
626 13:10:13 СберИОС111 2019-07-30 2020-08-05 0.6 0.0% 0.01% 0.01% 101.5 0.0 0.1 1.0 0 0.55 2020-08-05 + +
627 12:29:20 РН БАНК1Р2 2017-10-12 2020-10-14 0.7 7.1% 8.45% 8.37% 101 0.0 42.37 2 22.69 0.73 2020-04-14 + +
628 16:21:39 ОГК2 Б1P1R 2015-11-24 2020-11-17 0.8 7.0% 6.95% 6.94% 100.07 0.0 34.65 2 11.23 0.82 2020-05-19 + +
629 18:01:52 ДерПлат1P1 2018-02-21 2023-02-15 3.1 10.0% 10.00% 10.00% 100 0.0 49.86 2 40.82 0.09 2020-02-19 2020-02-19 + +
630 15:08:28 СберИОС172 2019-11-29 2024-12-05 4.9 0.0% 0.01% 0.01% 97.01 0.0 0.5 0.2 0 4.90 2024-12-05 + +
631 12:27:01 СберИОС20 2018-08-30 2022-08-30 2.6 0.0% 0.01% 0.01% 110 0.0 0.4 0.2 0 2.63 2022-08-30 + +
632 17:02:37 АЛЬФА-Б2Р3 2018-12-21 2022-06-24 2.4 5.7% 9.20% 8.52% 107.95 0.0 46.13 2 7.31 2.24 2020-06-22 + +
633 17:29:41 МИК БО-01 2015-02-25 2020-02-19 0.1 370 869.5% 15.00% 33.33% 45 0.0 74.79 2 61.23 0.09 2020-02-19 + +
634 17:36:07 ЕАБР 1Р-04 2019-07-16 2023-01-10 3.0 6.6% 8.00% 7.69% 104 0.0 39.89 2 1.32 2.73 2020-07-14 + +
635 13:46:20 Магнит3Р03 2019-06-27 2020-12-24 0.9 5.7% 7.85% 7.70% 102 0.0 39.14 2 5.38 0.92 2020-06-25 + +
636 16:48:16 Сбер Sb14R 2019-11-22 2021-11-19 1.8 6.0% 6.40% 6.35% 100.8 0.0 31.91 2 9.82 1.76 2020-05-22 + +
637 16:35:33 РосбанкБ11 2016-12-20 2026-12-20 6.9 6.6% 6.55% 6.54% 100.2 0.0 32.84 2 5.56 2.71 2020-06-20 2022-12-20 + +
638 15:50:53 СберИОС156 2019-10-31 2024-11-07 4.8 0.0% 0.01% 0.01% 98.1 0.0 0.5 0.2 0 4.82 2024-11-07 + +
639 17:54:03 Финанс-М 1 2015-07-01 2020-06-24 0.4 237.9% 8.00% 13.18% 60.68 0.0 39.89 2 5.04 0.44 2020-06-24 + +
640 13:02:21 ПионерБО2 2016-06-09 2021-06-03 1.4 10.2% 0.01% 0.01% 87.5 0.0 0.02 4 0.01 1.38 2020-03-05 + +
641 17:06:47 ТрнфБО1P5 2017-02-03 2024-01-26 4.0 6.8% 9.25% 8.48% 109.1 0.0 46.12 2 43.34 3.36 2020-01-31 + +
642 12:08:48 ПНППК 1P01 2019-09-10 2029-08-28 9.6 7.4% 11.00% 10.09% 109 0.0 27.42 4 11.45 2.32 2020-03-10 2022-09-06 + +
643 15:10:22 ФПК 1P-01 2017-04-27 2027-04-15 7.3 6.3% 8.80% 8.26% 106.5 0.0 43.88 2 21.22 2.48 2020-04-23 2022-10-20 + +
644 14:30:46 Ростел1P2R 2017-04-26 2027-04-14 7.3 6.3% 8.65% 8.23% 105.15 0.0 43.13 2 21.09 2.07 2020-04-22 2022-04-20 + +
645 17:28:43 АЛЬФА-Б2Р4 2019-04-12 2021-04-13 1.2 6.3% 8.55% 8.32% 102.75 0.0 42.87 2 22.72 1.18 2020-04-12 + +
646 17:52:54 СберИОС59 2019-03-14 2022-04-04 2.2 0.0% 0.01% 0.01% 100 0.0 0.31 0.3 0 2.22 2022-04-04 + +
647 13:59:28 КАМАЗ БО-4 2015-11-30 2020-11-23 0.9 6.9% 7.65% 7.60% 100.66 0.0 38.15 2 11.11 0.84 2020-05-25 + +
648 14:39:46 ДОМ 1P-7R 2019-12-06 2039-11-11 19.9 6.3% 6.45% 6.42% 100.5 0.0 32.16 2 7.42 1.79 2020-06-05 2021-12-03 + +
649 18:07:51 ВымпелКБО3 2015-10-16 2025-10-03 5.7 4.3% 1.00% 1.02% 97.66 0.0 4.99 2 2.68 0.73 2020-04-10 2020-10-09 + +
650 11:50:07 Роснфт2P6 2019-04-05 2029-03-23 9.2 4.3% 8.70% 7.44% 117 0.0 21.69 4 4.05 3.60 2020-04-03 2024-03-29 + +
651 13:33:46 Ростел1P1R 2016-09-22 2026-09-10 6.7 5.5% 7.30% 6.79% 107.48 0.0 36.4 2 24.6 3.98 2020-03-19 2024-09-12 + +
652 16:16:35 ТрнфБО1P1 2016-06-10 2023-06-02 3.4 6.7% 9.90% 9.00% 110 0.0 49.36 2 12.21 2.95 2020-06-05 + +
653 16:29:36 Мегафон1P6 2019-03-18 2024-03-11 4.2 6.6% 8.90% 8.20% 108.6 0.0 44.38 2 30.72 3.49 2020-03-16 + +
654 17:35:13 РСГ-ФинБ01 2013-11-26 2025-11-11 5.8 9.2% 11.50% 11.16% 103 0.0 57.34 2 18.59 1.26 2020-05-19 2021-05-18 + +
655 12:52:15 Uranium 02 2013-08-23 2023-08-11 3.6 5.3% 10.25% 9.97% 102.81 0.0 51.11 2 43.25 0.55 2020-02-14 2020-08-14 + +
656 17:36:26 РСХБ 14 2011-07-12 2021-06-29 1.5 6.3% 8.15% 7.94% 102.65 0.0 40.64 2 3.8 1.40 2020-06-30 + +
657 10:24:19 КАМАЗ БО10 2018-05-29 2033-05-10 13.4 1.3% 7.13% 6.99% 102.05 0.0 35.55 2 10.16 0.36 2020-05-26 2020-05-26 + +
658 13:08:26 АЛЬФА БО39 2018-03-06 2033-03-17 13.2 6.1% 7.35% 7.21% 102 0.0 36.85 2 27.39 1.54 2020-03-07 2021-09-07 + +
659 11:26:25 ВЭБлизинг3 2011-04-15 2021-04-02 1.2 6.9% 7.27% 7.23% 100.5 0.0 36.25 2 20.91 1.16 2020-04-03 + +
660 18:10:07 СберИОС167 2019-11-28 2020-12-04 0.9 0.0% 0.01% 0.01% 97.92 0.0 0.1 1.0 0 0.88 2020-12-04 + +
661 14:55:16 ОткрФКББ7 2015-01-26 2021-01-18 1.0 5.8% 0.01% 0.01% 94.48 0.0 0.05 2 0.05 1.01 2020-01-20 + +
662 18:34:31 ГлДорога 6 2012-12-12 2028-11-22 8.9 20.3% 5.48% 6.16% 89 0.0 54.65 1 6.61 0.88 2020-12-02 2020-12-02 + +
663 14:55:01 РусГидро07 2013-02-14 2023-02-02 3.1 3.8% 0.10% 0.11% 89.44 0.0 0.5 2 0.44 3.05 2020-02-06 + +
664 18:23:11 АгроКомБО1 2012-12-10 2022-12-08 2.9 5 403.8% 0.10% 3.60% 2.78 0.0 1 1 0.11 0.90 2020-12-08 2020-12-08 + +
665 12:51:57 СберИОС8 2018-06-08 2021-06-27 1.4 0.0% 0.01% 0.01% 111.1 0.0 0.31 0.3 0 1.45 2021-06-27 + +
666 13:11:42 ПЕРЕСВ БП5 2016-06-29 2036-06-04 16.4 10.9% 0.51% 2.73% 18.7 0.0 96.63 0.1 13.04 16.44 2036-06-04 + +
667 10:38:41 ТрнфБО1P4 2016-10-06 2022-09-29 2.7 5.8% 9.30% 8.55% 108.75 0.0 46.37 2 27.77 2.41 2020-04-02 + +
668 15:39:25 ФСК ЕЭС1Р1 2018-10-25 2023-10-19 3.8 6.4% 8.70% 8.04% 108.15 0.0 21.69 4 20.98 3.22 2020-01-23 + +
669 15:40:50 ГПБ001P11P 2019-07-01 2024-07-01 4.5 6.5% 8.20% 7.66% 107 0.0 40.89 2 4.27 3.85 2020-07-01 + +
670 17:14:33 Башнефть04 2012-02-17 2022-02-04 2.1 3.5% 7.00% 6.54% 107 0.0 34.9 2 30.88 1.90 2020-02-07 + +
671 14:11:28 ГТЛК БО-08 2016-09-13 2026-09-01 6.6 6.8% 11.10% 10.40% 106.75 0.0 55.35 2 40.14 1.50 2020-03-10 2021-09-07 + +
672 15:41:16 ТойотаБ1P2 2019-02-19 2022-02-21 2.1 5.8% 8.75% 8.25% 106 0.0 43.87 2 35.72 1.91 2020-02-20 + +
673 17:41:12 МегафнБ1P3 2017-10-09 2022-10-03 2.7 6.1% 7.85% 7.51% 104.57 0.0 39.14 2 22.58 2.46 2020-04-06 + +
674 10:46:46 РН БАНК1Р3 2018-11-20 2021-11-22 1.9 7.0% 9.25% 8.89% 104.06 0.0 46.38 2 15.21 1.73 2020-05-22 + +
675 18:39:11 ФСК ЕЭС-13 2011-07-05 2021-06-22 1.4 5.7% 8.50% 8.18% 103.95 0.0 42.38 2 6.29 1.38 2020-06-23 + +
676 16:40:35 ГазпромКБ3 2018-02-27 2028-02-15 8.1 6.4% 7.15% 6.89% 103.8 0.0 35.65 2 28.6 4.27 2020-02-25 2025-02-18 + +
677 10:29:57 ДОМ.РФ Б-8 2017-11-14 2050-11-13 30.9 6.4% 8.20% 7.94% 103.32 0.0 20.44 4 14.83 1.69 2020-02-11 2021-11-09 + +
678 10:12:19 ГазпромКБ4 2018-02-27 2028-02-15 8.1 6.6% 7.15% 6.94% 102.95 0.0 35.65 2 28.6 4.27 2020-02-25 2025-02-18 + +
679 13:01:23 ТрансКонБ1 2018-01-25 2023-01-19 3.0 6.2% 7.50% 7.29% 102.95 0.0 37.4 2 36.78 2.05 2020-01-23 + +
680 11:41:45 Роснефть07 2013-03-22 2023-03-10 3.2 6.6% 7.30% 7.14% 102.22 0.0 36.4 2 25.8 2.81 2020-03-13 + +
681 16:20:18 СберИОС29 2018-10-23 2021-11-11 1.8 0.0% 0.01% 0.01% 102 0.0 0.31 0.3 0 1.82 2021-11-11 + +
682 10:40:58 Газпрнеф10 2011-02-08 2021-01-26 1.0 6.0% 7.60% 7.47% 101.7 0.0 37.9 2 36.23 0.98 2020-01-28 + +
683 17:54:29 ОткрФКБОП3 2017-03-24 2023-04-10 3.2 5.3% 10.10% 10.00% 100.97 0.0 50.92 2 30.16 0.21 2020-04-01 2020-04-01 + +
684 12:17:01 ДОК-15 БО1 2018-03-05 2028-02-21 8.1 14.4% 13.90% 13.76% 101.01 0.0 34.65 4 17.52 4.93 2020-03-02 + +
685 17:57:20 ВЭБлизинг8 2011-11-01 2021-10-19 1.8 7.0% 7.25% 7.20% 100.65 0.0 36.15 2 17.28 1.66 2020-04-21 + +
686 11:08:05 АвАгроБ1P1 2017-10-05 2027-09-23 7.7 7.5% 8.25% 8.20% 100.65 0.0 20.57 4 3.39 0.70 2020-04-02 2020-10-01 + +
687 12:42:43 ВТБ Б-1-33 2019-08-05 2020-08-03 0.5 6.0% 7.05% 7.01% 100.62 0.0 35.15 2 31.87 0.53 2020-02-03 + +
688 15:47:01 ВымпелКом4 2012-03-20 2022-03-08 2.1 3.5% 7.00% 6.96% 100.5 0.0 34.9 2 24.74 0.15 2020-03-10 2020-03-10 + +
689 12:47:54 ФСК ЕЭС-18 2011-12-12 2023-11-27 3.9 6.0% 6.80% 6.78% 100.3 0.0 33.91 2 8.57 0.37 2020-06-01 2020-06-01 + +
690 12:22:23 ПропфинБО1 2015-10-09 2020-10-02 0.7 13.3% 13.00% 13.00% 100 0.0 64.82 2 37.4 0.68 2020-04-03 + +
691 18:08:37 СберИОС138 2019-09-27 2020-04-02 0.2 0.0% 2.91% 2.91% 100 0.0 15 2 0 0.21 2020-04-02 + +
692 14:57:32 ОВК Фин01 2013-12-04 2021-11-24 1.9 15.4% 3.62% 3.76% 96.2 0.0 18.05 2 5.06 0.36 2020-05-27 2020-05-27 + +
693 17:15:05 ЗенитБО-13 2014-06-26 2024-06-13 4.4 10.0% 0.10% 0.10% 96.11 0.0 0.5 2 0.08 0.42 2020-06-18 2020-06-18 + +
694 16:47:14 ОткрФКББ11 2015-06-10 2021-06-02 1.4 11.7% 0.01% 0.01% 85.94 0.0 0.05 2 0.01 1.38 2020-06-03 + +
695 11:45:55 ДОМ.РФ21об 2012-04-09 2020-02-15 0.1 -2.6% 8.81% 8.73% 100.91 0.0 3.33 4 2.28 0.08 2020-02-15 + +
696 17:16:02 ВолгКапПБ1 2017-07-03 2022-06-27 2.5 62 622.9% 8.50% 158.87% 5.35 0.0 42.38 2 4.19 0.45 2020-06-29 2020-06-29 + +
697 13:37:00 СоломЛес01 2014-10-08 2021-09-29 1.7 392.3% 10.00% 100.09% 9.99 0.0 49.86 2 29.32 1.13 2020-04-01 + +
698 12:43:07 ОткрХОЛ 3 2012-10-05 2027-09-17 7.7 4 092.2% 10.72% 4 288.99% 0.25 0.0 294.06 0.4 246.56 0.44 2020-06-26 2020-06-26 + +
699 16:21:52 ОткрХОЛБО3 2014-07-30 2027-07-14 7.5 7 916 344.3% 12.24% 122 359.23% 0.01 0.0 305.06 0.4 303.36 0.01 2020-01-22 2020-01-22 + +
700 18:45:01 СистемБ1P2 2015-11-13 2025-10-31 5.8 6.8% 7.50% 37.4 2 14.38 2020-05-08 + +
701 18:45:01 ПИК БО-П04 2018-04-06 2028-03-24 8.2 0.0% 7.50% 37.4 2 21.58 2020-04-03 2020-04-03 + +
702 18:45:01 УпрОтходНН 2012-06-27 2022-06-15 2.4 13.9% 6.80% 33.91 2 5.59 2020-06-17 2020-06-17 + +
703 18:40:02 ФСК ЕЭС-08 2010-09-28 2020-09-15 0.7 6.0% 8.25% 8.13% 101.5 41.14 2 28.25 0.65 2020-03-17 + +
704 18:45:01 РЖД БО-13 2013-10-14 2033-09-19 13.7 0.0% 5.30% 26.43 2 14.81 2020-04-06 2020-04-06 + +
705 18:45:01 ВымпелКБО2 2015-10-16 2025-10-03 5.7 0.0% 1.00% 4.99 2 2.68 2020-04-10 2020-10-09 + +
706 18:45:01 СамолетБП3 2017-12-28 2021-12-17 1.9 0.0% 9.50% 15.87 4 2.96 2020-03-31 + +
707 18:45:01 Энел 1P-3R 2019-04-02 2021-10-03 1.7 6.9% 8.50% 42.62 2 24.92 2020-04-02 + +
708 18:45:01 НПФ 01 2009-05-07 2029-05-06 9.3 0.0% 5.00% 1000.55 0.0 535.21 2029-05-06 + +
709 18:45:01 ВТБ 4ИПБ 2013-05-23 2044-09-01 24.7 0.0% 3.04% 1.47 4 0.76 2020-03-01 + +
710 18:45:01 АвАгроБ1P2 2017-11-28 2027-11-16 7.9 7.5% 7.75% 7.72% 100.37 19.32 4 11.04 0.83 2020-02-25 2020-11-24 + +
711 18:45:01 Мегафон2P1 2019-03-18 2024-03-11 4.2 0.0% 8.90% 44.38 2 29.99 2020-03-16 + +
712 18:45:01 СберИОС151 2019-10-18 2020-10-23 0.8 0.0% 0.01% 0.01% 97 0.1 1.0 0 0.77 2020-10-23 + +
713 18:45:01 ДиджИнвБ03 2016-03-14 2021-03-08 1.1 0.0% 7.35% 36.65 2 0 2020-03-09 + +
714 18:45:01 ТКК кл. А2 2017-11-09 2033-12-31 14.0 0.0% 8.16% 81.62 1 15.43 2020-11-08 2020-11-08 + +
715 18:45:01 ДОМ.РФ24об 2012-12-05 2022-11-01 2.8 0.0% 0.01% 0.03 4 0 2020-02-01 + +
716 18:45:01 БашнфтБО7 2015-06-16 2025-06-03 5.4 0.0% 12.10% 60.33 2 12.6 2020-06-09 2021-06-08 + +
717 18:45:01 ФинСтанд01 2012-06-01 2020-05-22 0.3 0.0% 10.48% 208.96 0.5 10401.5344 2020-05-22 + +
718 18:45:01 ДОМРФИА 02 2017-05-31 2041-03-28 21.3 0.0% 0.00% 107.4 0 4 0 2020-03-28 2022-03-28 + +
719 18:45:01 ГПБ002P-05 2019-02-11 2020-02-11 0.1 0.0% 0.01% 0.1 1 0 2020-02-11 + +
720 18:45:01 ИА ДОМ13P2 2019-12-25 2050-05-07 30.4 0.0% 0.00% 0 8 0 2020-02-07 2050-05-07 + +
721 18:45:01 ФСК ЕЭС Б2 2016-11-29 2051-10-17 31.9 0.0% 9.35% 23.31 4 13.32 2020-02-25 2021-11-23 + +
722 18:45:01 ТГК-1 03 2011-12-27 2021-12-14 1.9 5.9% 5.80% 28.92 2 4.93 2020-06-16 2020-06-16 + +
723 18:45:01 ВЭБлизБ05 2015-02-17 2025-02-04 5.1 -17.6% 8.09% 7.94% 101.94 40.34 2 34.8 0.07 2020-02-11 2020-02-11 + +
724 18:45:01 Самолет1P4 2018-12-27 2028-12-14 8.9 13.8% 12.00% 29.92 4 7.23 2020-03-26 2021-12-23 + +
725 10:10:00 СберИОС187 2020-01-23 2025-01-29 5.1 0.0% 0.00% 0 0 0 0000-00-00 + +
726 18:45:01 УпрОтходБ1 2016-06-01 2027-04-29 7.3 0.0% 4.00% 45.4 1 32.45 2020-04-30 + +
727 18:45:01 ИА ТФБ1 А 2015-01-16 2047-03-26 27.3 -7.0% 10.99% 4.4 4 1.06 2020-03-26 2020-03-26 + +
728 18:45:01 СберИОС119 2019-08-06 2032-03-15 12.2 0.0% 0.02% 1.31 0.1 0 2027-10-04 + +
729 18:45:01 ИАМлторг2А 2016-03-24 2043-12-15 24.0 0.9% 10.31% 4.66 4 1.69 2020-03-15 2020-03-15 + +
730 18:45:01 ВЭБлизинг4 2011-04-15 2021-04-02 1.2 -11.1% 7.27% 5.82% 125 36.25 2 20.91 1.16 2020-04-03 + +
731 18:45:01 РоснфтБО13 2014-12-11 2024-11-28 4.9 9.5% 9.40% 46.87 2 11.07 2020-06-04 + +
732 18:45:01 ОткрХОЛБО6 2016-10-28 2036-10-03 16.8 0.0% 12.09% 331.47 0.4 298.87 2020-04-24 2020-04-24 + +
733 18:45:01 СберИОС37 2018-11-08 2022-05-18 2.3 0.0% 0.01% 0.35 0.3 0 2022-05-18 + +
734 18:45:01 КонцесТ Б1 2019-12-10 2033-11-04 13.8 0.0% 9.30% 93 1 9.68 2020-12-09 2020-12-09 + +
735 18:45:01 РосбанкБО8 2015-10-20 2025-10-20 5.8 2.9% 1.00% 1.11% 90.01 5.01 2 2.44 2020-04-20 + +
736 18:45:01 НефГазХол3 2010-08-03 2020-07-21 0.5 0.1% 0.01% 0.05 2 0.05 2020-01-21 + +
737 18:45:01 ИнвтстрБО1 2018-10-03 2028-09-20 8.7 11.7% 11.25% 28.05 4 4.93 2020-04-01 2020-04-01 + +
738 18:45:01 СберИОС106 2019-07-02 2023-01-18 3.0 0.0% 0.88% 31.07 0.3 0 2023-01-18 + +
739 18:45:01 РЖД-34 обл 2015-03-31 2040-02-28 20.2 0.0% 5.30% 26.43 2 16.7 2020-03-24 2020-03-24 + +
740 18:40:02 ТранснфБО6 2016-09-06 2026-08-25 6.6 5.8% 9.30% 8.57% 108.49 46.37 2 35.42 2.33 2020-03-03 2022-08-30 + +
741 18:45:01 Промкап 02 2014-07-31 2022-07-29 2.5 10.2% 7.00% 70 1 32.79 2020-07-29 + +
742 18:45:01 ЯмалСтИн 1 2016-06-29 2021-04-24 1.3 6.2% 14.25% 12.96% 109.95 35.53 4 8.98 1.18 2020-03-25 + +
743 18:45:01 СберИОС19 2018-07-31 2021-08-19 1.6 0.0% 0.01% 0.31 0.3 0 2021-08-19 + +
744 18:45:01 Росбанк-А7 2014-09-30 2024-10-07 4.7 1.0% 1.00% 1.00% 100 5.01 2 2.88 2020-04-04 2020-04-04 + +
745 18:42:24 ВЭБ.РФ Б05 2015-08-27 2020-08-20 0.6 5.7% 9.20% 9.01% 102.09 22.94 4 15.12 0.58 2020-02-20 + +
746 18:45:01 РосбнБСО14 2014-04-30 2024-04-30 4.3 0.0% 0.02% 0.05 4 0.04 2020-01-30 + +
747 18:45:01 ВертолетБ1 2016-01-28 2026-01-15 6.0 9.9% 11.90% 59.34 2 57.38 2020-01-23 + +
748 18:45:01 СберИОС129 2019-08-22 2023-03-01 3.1 0.0% 1.35% 47.6 0.3 0 2023-03-01 + +
749 18:45:01 ВСИА2012 А 2013-12-24 2046-08-11 26.7 -26.3% 8.75% 3.43 4 2.5 2020-02-11 2020-02-11 + +
750 18:45:01 Роснефть10 2013-06-11 2023-05-30 3.4 6.7% 7.00% 6.92% 101.09 34.9 2 8.63 2020-06-02 + +
751 18:40:02 ВЭБ.РФ 19 2012-10-18 2032-09-23 12.7 6.1% 9.75% 9.34% 104.35 48.62 2 27.25 1.16 2020-04-09 2021-04-08 + +
752 18:45:01 АРАГОН БП1 2019-03-29 2029-03-16 9.2 5.5% 11.75% 29.29 4 6.76 2020-03-27 2020-03-27 + +
753 18:40:02 ДОМ 1P-5R 2019-03-01 2029-02-16 9.1 6.1% 8.35% 41.64 2 32.71 1.06 2020-02-28 2021-02-26 + +
754 18:45:01 ФСК ЕЭС-34 2013-12-13 2048-10-30 28.9 0.0% 4.80% 11.97 4 5.52 2020-03-06 2020-03-06 + +
755 18:45:01 ЗСД 03 2012-03-02 2032-02-06 12.1 9.1% 9.84% 49.07 2 39.63 2020-02-21 + +
756 18:45:01 СберИОС131 2019-08-23 2023-03-10 3.2 0.0% 0.87% 31.04 0.3 0 2023-03-10 + +
757 18:45:01 ФСК ЕЭС-26 2013-08-13 2048-06-30 28.5 0.0% 5.00% 12.47 4 10 2020-02-04 2020-02-04 + +
758 18:45:01 РОССИУМ 01 2015-09-28 2025-09-15 5.7 8.8% 9.00% 9.00% 100.05 44.88 2 28.6 2020-03-23 2020-03-23 + +
759 18:45:01 СТТ БО-3 2017-12-20 2022-12-14 2.9 0.0% 12.00% 59.84 2 9.86 2020-06-17 2020-06-17 + +
760 18:45:01 Роснфт2P3 2017-12-21 2027-12-09 7.9 6.5% 7.75% 7.49% 103.5 38.64 2 6.16 2.66 2020-06-18 2022-12-15 + +
761 18:45:01 Лента 1 об 2013-03-12 2020-03-03 0.1 0.1% 0.10% 0.10% 100 0.5 2 0.37 2020-03-03 + +
762 18:45:01 РЖД-35 обл 2015-07-01 2040-05-30 20.4 0.0% 5.30% 26.43 2 3.34 2020-06-24 2020-06-24 + +
763 18:45:01 ДОМ.РФ Б-7 2017-11-08 2050-11-07 30.9 5.8% 6.50% 16.21 4 12.82 0.78 2020-02-05 2020-11-04 + +
764 18:45:01 ИКС5Фин1P6 2019-09-26 2034-09-07 14.7 6.6% 7.40% 7.27% 101.8 36.9 2 22.91 2.02 2020-03-26 2022-03-24 + +
765 18:45:01 ТрансФ1P03 2017-07-10 2027-06-28 7.5 0.0% 10.50% 52.36 2 3.16 2020-07-06 + +
766 18:45:01 ИАВ 4 А 2015-06-03 2048-01-27 28.1 -12.1% 8.97% 0.75 12 0.51 2020-01-27 2020-01-27 + +
767 18:45:01 Роснфт1P6 2017-07-26 2027-07-14 7.5 0.0% 8.50% 42.38 2 41.22 2020-01-22 2021-01-20 + +
768 18:45:01 СберИОС60 2019-02-19 2022-08-29 2.6 0.0% 0.74% 26.09 0.3 0 2022-08-29 + +
769 18:45:01 BCS MICEX 2017-11-28 2027-11-09 7.8 0.0% 0.00% 0 0 0 0000-00-00 + +
770 18:45:01 ГазпромКБ6 2017-02-15 2027-02-03 7.1 6.8% 8.90% 44.38 2 38.04 2020-02-12 2024-02-07 + +
771 18:45:01 МЕТАЛИНВ 1 2012-03-19 2022-03-07 2.1 3.0% 0.01% 0.05 2 0.04 2020-03-09 + +
772 18:45:01 ИАМлторг1А 2015-03-31 2047-08-20 27.7 2.8% 8.75% 6.44 4 4.06 2020-02-20 2020-02-20 + +
773 18:45:01 СберИОС54 2019-01-17 2022-07-27 2.5 0.0% 1.35% 47.6 0.3 0 2.53 2022-07-27 + +
774 18:45:01 СберИОС130 2019-08-27 2023-08-27 3.6 0.0% 1.19% 47.5 0.2 0 3.62 2023-08-27 + +
775 18:45:01 МРСКУр Б05 2016-08-26 2026-08-14 6.6 0.0% 9.32% 46.47 2 37.54 2020-02-21 + +
776 18:45:01 РоснфтБО25 2015-01-26 2021-01-18 1.0 6.5% 8.50% 21.19 4 20.49 2020-01-20 2020-04-20 + +
777 18:45:01 ИА ДОМ 8P2 2018-12-20 2044-12-28 25.0 0.0% 9.28% 17.47 4 3.84 2020-03-28 2028-03-28 + +
778 18:45:01 ИАМлтор1А4 2016-04-29 2045-11-17 25.9 -21.3% 11.00% 8.32 4 5.52 2020-02-17 2020-02-17 + +
779 18:40:02 МежИнБ01P1 2017-06-14 2027-03-01 7.1 6.6% 8.75% 8.72% 100.3 43.63 2 31.88 0.14 2020-03-09 2020-03-09 + +
780 18:45:01 РСХБ БО15 2014-12-26 2024-12-13 4.9 5.3% 8.60% 8.35% 103 21.44 4 6.6 0.89 2020-03-20 2020-12-18 + +
781 18:45:01 ПочтаРБ1P1 2016-12-23 2023-11-17 3.8 0.0% 5.07% 25 2 5.56 2020-06-05 + +
782 18:45:01 ИА БСПБ2 1 2018-12-03 2045-12-10 26.0 -3.9% 9.35% 14.76 4 6.16 0.15 2020-03-10 2020-03-10 + +
783 18:45:01 АтомэнпБО7 2015-12-25 2025-12-12 5.9 8.4% 11.10% 55.35 2 8.52 2020-06-19 2022-12-16 + +
784 18:45:01 ГлДорога 3 2010-11-22 2028-10-30 8.8 10.7% 5.48% 5.70% 96.11 54.65 1 10.06 0.82 2020-11-09 2020-11-09 + +
785 18:45:01 РоснфтБО4 2014-12-11 2024-11-28 4.9 7.1% 9.40% 46.87 2 11.07 2020-06-04 + +
786 18:45:01 РСХБ 25 2015-07-27 2025-07-14 5.5 8.1% 8.60% 21.44 4 20.73 2020-01-20 2020-04-20 + +
787 18:40:02 РЖД-41 обл 2016-12-15 2031-11-27 11.9 6.3% 6.65% 6.57% 101.19 33.16 2 7.11 2.67 2020-06-11 2022-12-08 + +
788 18:45:01 Мечел 4об 2009-07-30 2021-07-15 1.5 0.0% 9.37% 8.52% 110 7.01 4 0.08 2020-04-16 + +
789 18:45:01 Росбн13ИП 2014-10-01 2024-10-01 4.7 7.5% 9.65% 48.38 2 28.55 2020-04-01 2021-10-01 + +
790 18:45:01 СберИОС25 2018-09-05 2022-03-15 2.2 0.0% 1.35% 47.6 0.3 0 2022-03-15 + +
791 18:45:01 СберИОС99 2019-06-27 2020-12-28 1.0 0.0% 0.01% 0.15 0.7 0 2020-12-28 + +
792 18:45:01 ИА ХМБ-2 А 2014-12-08 2047-07-01 27.5 0.0% 9.00% 5.77 4 3.2 2020-02-27 2020-02-27 + +
793 18:45:01 СТТ 03 2017-04-27 2022-04-27 2.3 8 216.6% 12.00% 42.10% 28.5 60.16 2 26.96 2020-04-27 2020-04-27 + +
794 18:40:02 РСХБ БО-9Р 2019-06-25 2021-06-22 1.4 6.5% 8.15% 7.97% 102.3 40.64 2 6.03 1.38 2020-06-23 + +
795 18:45:01 ГПБ БО-09 2014-06-27 2024-06-27 4.5 5.9% 6.26% 6.25% 100.19 31.39 2 3.6 0.45 2020-06-27 2020-06-27 + +
796 18:45:01 АбсолютБC1 2016-04-29 2021-10-22 1.8 15.0% 14.50% 72.3 2 33.37 2020-04-24 + +
797 18:45:01 СберИОС93 2019-06-28 2022-06-27 2.5 0.0% 0.01% 0.01% 100.6 0.3 0.3 0 2.45 2022-06-27 + +
798 18:45:01 ГПБ002P-12 2019-11-25 2022-11-24 2.9 0.0% 0.01% 0.3 0.3 0 2022-11-24 + +
799 18:45:01 АИЖ11А2/13 2013-12-12 2046-06-22 26.5 3.0% 3.00% 1.25 4 0.36 2020-03-22 2020-03-22 + +
800 18:45:01 СберИОС157 2019-11-21 2023-05-22 3.4 0.0% 0.01% 0.35 0.3 0 2023-05-22 + +
801 18:45:01 АИЖК2014А3 2014-03-25 2046-06-11 26.5 1.7% 8.50% 13.04 4 5.3 2020-03-11 2020-03-11 + +
802 18:45:01 КубнЭн1P01 2015-12-04 2025-11-21 5.9 0.0% 10.44% 52.06 2 14.02 2020-05-29 + +
803 18:45:01 СберИОС10 2018-05-25 2021-11-19 1.8 0.0% 0.01% 0.01% 103.1 0.35 0.3 0 1.85 2021-11-19 + +
804 18:45:01 СберИОС79 2019-05-07 2022-11-14 2.8 0.0% 1.35% 47.6 0.3 0 2022-11-14 + +
805 18:45:01 ЦентрИБ1Р4 2018-04-12 2021-10-07 1.7 7.5% 7.25% 7.25% 100 18.08 4 1.59 0.23 2020-04-09 2020-04-09 + +
806 18:45:01 ФСК ЕЭС-21 2012-10-24 2027-10-06 7.7 3.6% 7.40% 36.9 2 18.85 2020-04-15 2024-04-10 + +
807 18:45:01 ГПБ БО-07 2013-10-22 2023-10-22 3.8 6.4% 8.40% 42.12 2 20.02 1.65 2020-04-22 2021-10-22 + +
808 18:45:01 РЕСОЛизБ03 2015-10-16 2025-10-03 5.7 2.3% 9.50% 47.37 2 25.51 2020-04-10 2020-10-09 + +
809 18:45:01 Инвтстр 01 2018-01-25 2023-01-19 3.0 5.9% 12.00% 29.92 4 27.95 2020-01-23 2020-01-23 + +
810 18:45:01 ИАМетинв-2 2018-05-17 2046-03-28 26.3 -0.9% 7.80% 9.71 4 2.13 0.20 2020-03-28 2020-03-28 + +
811 18:45:01 Роснефть06 2013-06-11 2023-05-30 3.4 5.8% 7.00% 34.9 2 8.63 2020-06-02 + +
812 18:45:01 ВЭБлизБ09 2015-08-31 2025-08-18 5.6 0.0% 7.91% 39.44 2 31.21 2020-02-24 + +
813 18:45:01 КонцесТ 02 2017-11-29 2032-11-11 12.9 8.5% 8.50% 84.77 1 11.64 2020-11-26 2020-11-26 + +
814 18:45:01 ДиджИнвБ05 2016-04-14 2021-04-08 1.2 0.0% 7.10% 28.40% 25 35.4 2 0 2020-04-09 + +
815 18:45:01 ИАПульс-2А 2015-06-17 2038-01-03 18.0 7.3% 9.21% 0.93 12 0.42 2020-02-03 2020-02-03 + +
816 18:45:01 ГПБ002P-10 2019-09-30 2020-03-30 0.2 0.0% 0.01% 0.05 2 0 2020-03-30 + +
817 18:45:01 ПропфнБ-П2 2017-05-23 2024-05-14 4.3 0.0% 0.00% 0 2 0 2020-05-19 + +
818 18:40:02 ГазпромКБ2 2018-02-27 2028-02-15 8.1 5.0% 7.15% 6.50% 110 35.65 2 28.6 4.26 2020-02-25 2025-02-18 + +
819 18:45:01 ЕАБР07 2013-10-02 2020-09-23 0.7 59.2% 8.75% 43.63 2 27.33 2020-03-25 + +
820 18:45:01 МетЭнМонт1 2015-05-14 2020-05-07 0.3 9.2% 10.00% 9.97% 100.27 49.86 2 19.45 0.30 2020-05-07 + +
821 18:45:01 ТМК БО-7 2017-06-02 2027-05-21 7.4 5.4% 9.35% 8.88% 105.26 46.62 2 12.55 1.30 2020-05-29 2021-05-28 + +
822 18:45:01 СберИОС137 2019-09-20 2021-09-24 1.7 0.0% 0.01% 0.01% 97 0.2 0.5 0 1.69 2021-09-24 + +
823 18:45:01 ТрансФБО44 2016-12-06 2026-11-24 6.9 0.0% 8.00% 39.89 2 9.86 2020-06-02 2020-06-02 + +
824 18:45:01 СПбТел 05 2012-02-13 2022-01-31 2.0 6.8% 10.70% 9.94% 107.6 53.35 2 48.37 1.82 2020-02-03 + +
825 18:45:01 РСХБ БО17 2015-02-26 2025-02-13 5.1 6.7% 7.40% 7.36% 100.5 18.45 4 11.56 0.58 2020-02-20 2020-08-20 + +
826 18:45:01 Автодор2Р2 2018-12-27 2021-12-23 1.9 4.7% 8.00% 7.89% 101.45 39.89 2 4.82 0.44 2020-06-25 2020-06-25 + +
827 18:45:01 СберИОС190 2019-12-24 2020-01-24 0.0 0.0% 0.01% 0.01 12 0 2020-01-24 + +
828 18:45:01 МОЭСК БО-5 2016-06-07 2026-05-26 6.4 0.0% 8.40% 41.88 2 10.36 2020-06-02 2024-05-28 + +
829 18:45:01 ВТБ 2ИПА 2011-09-21 2043-11-26 23.9 0.0% 9.08% 2.44 4 1.38 2020-02-26 + +
830 18:45:01 ПЕРЕСВ С01   2017-02-14 2032-02-14 12.1 0.0% 0.51% 4.08% 12.5 25.17 0.1 0 2032-02-14 + +
831 18:45:01 СолЛизБО03 2018-12-17 2023-12-11 3.9 14.0% 13.50% 13.48% 100.18 33.66 4 11.84 0.87 2020-03-16 2020-12-14 + +
832 18:45:01 ИКС5Фин1P9 2019-12-17 2034-11-28 14.9 0.0% 6.70% 33.41 2 5.69 2020-06-16 2022-12-13 + +
833 18:45:01 МЕТАЛИНБ08 2016-03-29 2026-03-17 6.2 5.4% 10.95% 10.30% 106.3 54.6 2 34.5 1.11 2020-03-24 2021-03-23 + +
834 18:45:01 РУСАЛБАл08 2011-04-18 2021-04-05 1.2 0.0% 0.01% 0.01% 90.5 0.05 2 0.03 1.22 2020-04-06 + +
835 18:45:01 РоснфтБО17 2014-12-11 2020-12-03 0.9 6.8% 7.85% 19.57 4 9.25 0.85 2020-03-05 + +
836 18:45:01 РЕСОЛизБ04 2015-11-12 2025-10-30 5.8 6.3% 9.60% 47.87 2 18.67 2020-05-07 2022-05-05 + +
837 18:45:01 АИЖК14-3А1 2014-12-08 2047-06-16 27.5 0.0% 9.00% 5.36 4 1.88 2020-03-16 2020-03-16 + +
838 18:45:01 ГТЛК 1P-01 2016-09-23 2031-09-05 11.7 9.0% 7.50% 11.24 4 3.46 2020-03-20 + +
839 18:45:01 ИА ДОМ 4P2 2018-10-08 2047-09-28 27.8 0.0% 8.30% 7.99% 103.95 12.93 4 2.84 2020-03-28 2029-03-28 + +
840 18:40:02 ТрансКонБ2 2016-09-22 2021-09-16 1.7 6.2% 9.40% 9.13% 102.9 46.87 2 31.68 0.87 2020-03-19 + +
841 18:45:01 ПЕРЕСВЕТБ2 2014-08-29 2034-08-04 14.6 11.9% 0.51% 2.58% 19.8 87.58 0.1 13.34 2034-08-04 + +
842 18:45:01 ИА Вега1 А 2016-06-15 2041-06-26 21.5 4.8% 10.75% 1.65 12 1.17 2020-01-26 2020-01-26 + +
843 18:45:01 ТрансФБО32 2014-10-16 2024-10-03 4.7 10.2% 10.00% 49.86 2 27.12 2020-04-09 2020-10-08 + +
844 18:40:39 РОСЭКСИМБ1 2015-11-24 2025-11-11 5.8 6.9% 6.90% 6.88% 100.25 34.41 2 11.72 1.74 2020-05-19 2021-11-16 + +
845 18:45:01 ИКС5Фин1P8 2019-12-17 2034-11-28 14.9 7.2% 6.70% 6.77% 99 33.41 2 5.69 2020-06-16 2022-12-13 + +
846 18:45:01 ИАВТБ-БМ2А 2016-03-28 2051-03-02 31.2 0.0% 9.24% 4.32 4 2.19 2020-03-02 2020-03-02 + +
847 18:45:01 ЗСКБ БО-П1 2018-06-04 2021-06-15 1.4 5.1% 7.60% 7.53% 101 19.16 4 8.33 2020-03-09 2020-06-09 + +
848 18:45:01 УпрОтход01 2013-11-07 2024-05-07 4.3 12.3% 8.75% 87.74 1.0 61.13 2020-05-07 2020-05-07 + +
849 18:45:01 Финстоун01 2014-01-16 2024-01-04 4.0 32.2% 0.00% 79 0 0.2 223.61 2024-01-04 2021-01-07 + +
850 18:45:01 МРСКУр Б02 2015-11-24 2025-11-11 5.8 0.0% 11.58% 57.74 2 18.72 2020-05-19 2022-11-15 + +
851 18:45:01 ВТБ 5ИПА 2013-12-18 2046-09-18 26.8 0.0% 9.00% 4.19 4 2.07 2020-03-03 2020-03-03 + +
852 18:45:01 ЕврфНедвБ1 2015-10-30 2020-10-23 0.8 1.5% 1.50% 3.74 4 3.45 2020-01-24 + +
853 18:45:01 РЖД 1Р-15R 2019-04-17 2027-04-07 7.2 7.1% 8.80% 21.94 4 0.48 2020-04-15 + +
854 18:45:01 ВымпелКом2 2012-03-26 2022-03-14 2.2 -72.1% 7.00% 34.9 2 23.59 2020-03-16 2020-03-16 + +
855 18:45:01 АИЖК-13 А2 2013-08-27 2045-09-09 25.7 -7.4% 9.00% 13.12 4 5.62 2020-03-09 2020-03-09 + +
856 18:45:01 ИА КМ 01 2015-09-30 2022-06-30 2.5 0.0% 0.36% 0.79 4 0.72 2020-01-25 2020-01-25 + +
857 18:40:02 Мегафон1P5 2019-02-04 2022-01-31 2.0 5.5% 8.55% 8.07% 105.98 42.63 2 39.35 1.86 2020-02-03 + +
858 18:45:01 ЦППК П1Б1 2017-12-27 2027-12-15 7.9 0.0% 7.55% 75.29 1 4.76 2020-12-23 + +
859 18:45:01 ОбКонФ БО1 2013-04-15 2023-04-03 3.2 7.9% 8.00% 39.89 2 22.36 2020-04-06 2021-04-05 + +
860 18:45:01 БалтЛизБО3 2015-07-09 2021-07-01 1.5 6.1% 13.49% 12.73% 106 8.41 4 1.39 2020-04-02 + +
861 18:45:01 ИФКСОЮЗ2 2012-12-27 2027-12-09 7.9 0.0% 0.10% 1 1 0 2020-06-18 + +
862 18:45:01 ВолгСпорт2 2012-10-30 2024-02-29 4.1 9.0% 9.13% 71.04 1.0 26.98 2020-08-31 2020-08-31 + +
863 18:45:01 ОткрФКББ09 2015-04-03 2021-03-26 1.2 6.0% 0.10% 0.10% 98.9 0.5 2 0.31 0.19 2020-03-27 2020-03-27 + +
864 18:40:02 АльфаБО-22 2017-11-23 2032-12-04 12.9 6.4% 8.10% 7.98% 101.5 40.61 2 12.43 0.84 2020-05-26 2020-11-25 + +
865 18:45:01 РоснфтБО23 2015-01-26 2021-01-18 1.0 6.5% 8.50% 21.19 4 20.49 2020-01-20 2020-04-20 + +
866 18:45:01 СберИОС46 2018-12-21 2022-06-30 2.5 0.0% 1.35% 47.6 0.3 0 2022-06-30 + +
867 18:45:01 ИНГРАД 2P1 2019-12-19 2029-12-06 9.9 0.0% 8.75% 43.63 2 6.95 2020-06-18 2020-06-18 + +
868 18:45:01 БизнКонс 1 2014-12-26 2030-12-06 10.9 0.0% 6.00% 42.25 1 0 2020-06-08 + +
869 18:45:01 СберИОС44 2018-12-07 2022-06-16 2.4 0.0% 1.35% 47.6 0.3 0 2022-06-16 + +
870 18:45:01 СберИОС182 2019-12-12 2024-12-12 4.9 0.0% 1.17% 58.5 0.2 0 2024-12-12 + +
871 18:40:02 ГПБ БО-16 2017-04-18 2024-04-18 4.3 6.5% 9.15% 8.97% 102 45.88 2 23.56 0.73 2020-04-18 2020-10-18 + +
872 18:45:01 ДОМ.РФ20об 2010-12-28 2027-12-15 7.9 -11.3% 8.60% 7.17% 120 8.58 4 3.11 0.88 2020-03-15 2020-12-15 + +
873 18:45:01 РоснфтБО9 2014-12-11 2024-11-28 4.9 6.7% 9.40% 8.43% 111.5 46.87 2 11.07 4.04 2020-06-04 + +
874 18:45:01 РЕСОЛизБ05 2016-10-14 2026-10-02 6.7 7.1% 12.60% 62.83 2 33.83 2020-04-10 2021-10-08 + +
875 11:37:10 ОткрХОЛБО1 2015-08-18 2025-08-05 5.6 1 542 400.0% 12.24% 122 359.23% 0.01 305.06 0.4 296.55 0.07 2020-02-11 2020-02-11 + +
876 18:45:01 ДОМ.РФ15об 2009-08-27 2028-09-15 8.7 -54.5% 9.50% 8.23% 115.45 47.37 2 32.27 0.16 2020-03-15 2020-03-15 + +
877 18:45:01 ТрансФБО34 2014-10-13 2024-09-30 4.7 9.9% 9.75% 48.62 2 27.25 2020-04-06 2020-10-05 + +
878 18:45:01 ДиалексП01 2018-09-06 2021-08-21 1.6 13.4% 13.00% 13.00% 99.99 256438.36 2 196602.74 2020-02-28 + +
879 18:45:01 СберИОС85 2019-06-28 2022-07-07 2.5 0.0% 0.01% 0.01% 88.1 0.3 0.3 0 2022-07-07 + +
880 18:45:01 СберИОС179 2019-12-19 2020-12-25 0.9 0.0% 0.01% 0.01% 96.8 0.1 1.0 0 0.94 2020-12-25 + +
881 18:45:01 РоснфтБО24 2014-12-11 2020-12-03 0.9 5.5% 7.85% 19.57 4 9.25 2020-03-05 + +
882 18:45:01 БашнфтБО8 2016-05-11 2026-04-29 6.3 8.3% 10.90% 54.35 2 21.5 2020-05-06 2025-04-30 + +
883 18:45:01 РОССИУМ1P1 2018-07-12 2027-12-30 8.0 0.0% 7.62% 38 2 1.67 2020-07-09 2020-07-09 + +
884 18:45:01 СберИОС162 2019-11-12 2023-05-18 3.3 0.0% 1.35% 47.5 0.3 0 2023-05-18 + +
885 18:45:01 ДОМ.РФ30об 2014-04-28 2033-03-01 13.2 4.6% 8.30% 8.04% 103.25 20.69 4 10.69 2020-03-01 2020-12-01 + +
886 18:45:01 СовкмFIZL1 2019-11-22 2022-11-18 2.8 7.6% 7.50% 7.48% 100.33 18.7 4 11.51 2.56 2020-02-21 + +
887 18:45:01 Росбн14ИП 2014-03-27 2024-03-27 4.2 6.0% 12.00% 10.69% 112.24 25.43 4 5.87 2020-03-27 + +
888 18:45:01 Агронова01 2015-12-24 2020-12-17 0.9 7.3% 8.50% 8.45% 100.55 42.38 2 6.75 2020-06-18 2020-06-18 + +
889 18:45:01 КАМАЗ БО-8 2018-05-24 2033-05-05 13.3 0.0% 6.91% 34.46 2 10.79 2020-05-21 2020-05-21 + +
890 18:45:01 СберИОС87 2019-11-07 2023-11-13 3.8 0.0% 0.77% 31 0.2 0 2023-11-13 + +
891 18:45:01 ДержаваБ01 2013-07-10 2023-07-10 3.5 7.7% 7.50% 18.7 4 1.44 2020-04-10 2020-04-10 + +
892 18:45:01 ХКФинБ1P3 2019-04-25 2022-04-21 2.3 7.0% 10.00% 9.38% 106.59 24.93 4 23.29 2.02 2020-01-23 + +
893 18:45:01 АИЖ11А1/12 2012-11-28 2045-05-25 25.4 0.0% 9.01% 2.9 4 1.67 2020-02-25 2020-02-25 + +
894 18:45:01 ИНГРАД1P2 2018-12-11 2028-11-28 8.9 0.0% 9.00% 44.88 2 9.37 2020-06-09 2020-06-09 + +
895 18:45:01 РСХБ 23   2013-11-22 2023-11-10 3.8 5.1% 8.85% 8.30% 106.62 44.13 2 15.28 1.71 2020-05-15 2021-11-12 + +
896 18:45:01 СМП БО-01 2015-10-23 2025-10-10 5.8 0.0% 6.45% 16.08 4 0 2020-04-17 2020-04-17 + +
897 18:45:01 Роснфт2P7 2019-04-05 2029-03-23 9.2 0.0% 8.70% 21.69 4 3.34 2020-04-03 2024-03-29 + +
898 18:45:01 СберИОС145 2019-10-15 2024-04-15 4.3 0.0% 1.06% 47.52 0.2 0 2024-04-15 + +
899 10:10:00 СберИОС204 2020-01-31 2023-02-06 3.1 0.0% 0.00% 0 0 0 0000-00-00 + +
900 18:40:33 ФПК 1P-04 2018-10-31 2028-10-18 8.8 6.8% 8.90% 44.38 2 19.99 3.26 2020-04-29 2023-10-25 + +
901 18:45:01 ТКБ БО-2 2013-06-11 2023-05-30 3.4 0.0% 0.10% 0.5 2 0 2020-06-02 + +
902 18:45:01 ПЕРЕСВ БП1 2015-09-09 2035-08-15 15.6 10.8% 0.51% 91.55 0.1 12.06 2035-08-15 + +
903 18:45:01 КонцесВ 05 2017-12-04 2031-08-10 11.6 0.0% 9.50% 94.74 1 11.71 2020-12-01 2020-12-01 + +
904 18:45:01 ДиджИнвБ07 2016-04-15 2021-04-09 1.2 0.0% 7.10% 2 151.35% 0.33 35.4 2 0 2020-04-10 + +
905 18:45:01 ТрансФ1P05 2017-11-15 2027-11-03 7.8 8.4% 9.50% 47.37 2 16.92 2020-05-13 2020-11-11 + +
906 18:40:02 ПочтаРБ1P4 2018-05-07 2028-04-24 8.3 6.4% 7.70% 7.40% 104.1 38.39 2 16.24 2.94 2020-05-04 2023-05-01 + +
907 18:45:01 КАМАЗ БО-5 2015-06-19 2020-06-12 0.4 -5.7% 9.00% 8.48% 106.1 44.88 2 8.63 0.40 2020-06-12 + +
908 18:45:01 Роснфт1P8 2017-10-12 2027-09-30 7.7 0.0% 7.10% 35.4 2 19.26 2020-04-09 2020-04-09 + +
909 18:45:01 ГПБ002P-07 2019-03-18 2020-03-17 0.2 0.0% 0.01% 0.1 1 0 2020-03-17 + +
910 18:45:01 ПочтаРБ1P8 2019-09-24 2029-09-11 9.7 6.4% 7.35% 7.14% 103 36.65 2 23.16 2.84 2020-03-24 2023-03-21 + +
911 18:45:01 ЕАБР10 2016-01-19 2023-01-10 3.0 0.0% 12.25% 61.08 2 1.01 2020-07-14 + +
912 18:45:01 CBOM 05/25 2014-11-26 2025-05-26 5.4 0.0% 16.55% 16.06% 103 8250 2 2337.5 2020-05-26 + +
913 18:45:01 КАМАЗ БО14 2016-12-12 2031-11-24 11.9 0.0% 9.92% 49.46 2 10.6 2020-06-08 + +
914 18:45:01 ТГК-1 04 2012-02-27 2022-02-14 2.1 5.8% 5.80% 28.92 2 23.99 2020-02-17 2020-02-17 + +
915 18:45:01 ТрансФБО31 2015-03-11 2025-02-26 5.1 9.8% 9.75% 48.62 2 36.06 2020-03-04 2020-09-02 + +
916 18:45:01 ТранснфБО7 2017-04-26 2027-04-14 7.3 0.0% 8.75% 43.63 2 20.62 2020-04-22 2024-04-17 + +
917 18:45:01 ГПБ 1P-04P 2018-12-28 2020-12-28 1.0 0.0% 8.20% 164.22 0.5 86.49 2020-12-28 + +
918 18:45:01 ОткрФКБИО4 2019-12-20 2022-12-19 2.9 0.0% 0.01% 0.3 0.3 0 2022-12-19 + +
919 18:45:01 РСГ-ФинБ10 2016-06-24 2021-06-18 1.4 11.5% 14.50% 13.92% 104.16 72.3 2 11.12 1.33 2020-06-19 + +
920 18:45:01 ВЭБ.РФ 10 2011-10-04 2021-09-21 1.7 -7.7% 9.85% 49.12 2 31.03 2020-03-24 2020-03-24 + +
921 18:45:01 ИАСОЮЗ-1А 2015-01-26 2041-12-28 22.0 8.1% 11.00% 2.85 4 0.63 2020-03-28 2020-03-28 + +
922 18:45:01 АС ФИН1Р1 2018-12-18 2023-11-22 3.9 11.5% 11.00% 11.00% 100 27.12 4 10.55 0.85 2020-03-12 2020-12-07 + +
923 18:45:01 СберИОС116 2019-08-01 2023-02-17 3.1 0.0% 0.88% 31.07 0.3 0 2023-02-17 + +
924 18:45:01 МКБ П10 2019-12-19 2022-12-19 2.9 -0.6% 0.01% 0.01% 101.8 0.1 1.0 0.01 2020-12-19 + +
925 18:45:01 ИА АкБарсБ 2014-12-19 2047-05-10 27.4 0.0% 3.04% 0.33 12 0.07 2020-02-10 2020-02-10 + +
926 18:45:01 Сбер Sb11R 2019-07-15 2021-07-12 1.5 0.0% 7.55% 37.65 2 0.83 2020-07-13 + +
927 18:45:01 МРСКЦенБО4 2015-11-24 2025-11-11 5.8 0.0% 11.58% 57.74 2 18.72 2020-05-19 2022-11-15 + +
928 18:45:01 ФСК ЕЭС-07 2010-10-29 2020-10-16 0.8 4.8% 7.50% 37.4 2 18.7 2020-04-17 + +
929 18:45:01 ВТБ 7ИПА 2014-12-10 2044-12-06 25.0 0.0% 8.99% 5.31 4 2.45 2020-03-06 2020-03-06 + +
930 18:45:01 СИБУРХол12 2016-09-28 2026-09-16 6.7 0.0% 9.65% 48.12 2 30.14 2020-03-25 2020-03-25 + +
931 18:45:01 Кокс БО-05 2018-08-22 2023-08-16 3.6 0.0% 9.20% 45.87 2 37.56 2020-02-19 + +
932 18:40:02 ПочтаРБ1P6 2019-09-05 2029-08-23 9.6 6.6% 7.55% 7.37% 102.4 37.65 2 28.34 2.38 2020-03-05 2022-09-01 + +
933 18:45:01 ОВК Фин Б1 2014-09-16 2024-09-03 4.6 9.9% 9.55% 9.55% 100 17.86 4 7.46 3.77 2020-03-10 + +
934 18:45:01 РЖД-42 обл 2016-06-28 2046-05-22 26.4 0.0% 9.70% 48.37 2 6.38 2020-06-23 2026-06-16 + +
935 18:45:01 РЖД 1Р-08R 2018-08-16 2028-08-03 8.6 -2.9% 7.72% 7.66% 100.8 38.49 2 32.78 0.07 2020-02-13 2020-02-13 + +
936 18:45:01 ЦентрИБ1Р6 2019-11-15 2020-11-13 0.8 5.3% 8.00% 7.83% 102.25 19.95 4 13.81 0.80 2020-02-14 + +
937 18:45:01 ТрансФБО35 2014-10-27 2024-10-14 4.8 0.0% 10.00% 49.86 2 24.11 2020-04-20 2020-10-19 + +
938 18:40:02 МЕТАЛИНБ02 2016-03-29 2026-03-17 6.2 5.4% 10.95% 10.30% 106.3 54.6 2 35.4 1.11 2020-03-24 2021-03-23 + +
939 18:45:01 BCS08/22 2019-07-12 2022-08-01 2.5 0.0% 0.00% 102.99 0 0 0 2.55 0000-00-00 + +
940 18:40:02 ДОМ 1P-6R 2019-06-06 2039-05-12 19.4 6.1% 7.90% 7.78% 101.6 39.39 2 9.96 0.86 2020-06-04 2020-12-03 + +
941 18:45:01 ИАСанр2А 2014-06-23 2046-02-28 26.2 -17.0% 9.49% 0.4 12 0.26 2020-01-28 2020-01-28 + +
942 18:45:01 ЭлемЛизБО4 2016-04-05 2021-03-30 1.2 3.3% 7.75% 7.68% 100.9 19.32 4 3.61 2020-03-31 2020-03-31 + +
943 18:45:01 СберИОС166 2019-12-02 2020-06-02 0.4 0.0% 3.00% 2.89% 103.88 15.04 2 0 2020-06-02 + +
944 18:40:02 ПочтаРБ1P7 2019-04-09 2029-03-27 9.2 5.8% 8.45% 8.00% 105.67 42.13 2 24.08 2.03 2020-04-07 2022-04-05 + +
945 18:45:01 ОткрФКББ04 2014-02-14 2020-02-07 0.1 0.9% 0.01% 0.01% 99.95 0.05 2 0.04 0.06 2020-02-07 + +
946 18:45:01 ОГК2 Б1P2R 2015-11-24 2020-11-17 0.8 6.2% 6.95% 6.90% 100.65 34.65 2 11.23 0.82 2020-05-19 + +
947 18:45:01 СберБ об 1 2015-11-02 2026-01-02 6.0 0.0% 12.27% 61.18 2 25.55 2020-05-02 + +
948 18:45:01 МЕТАЛИНБ03 2019-10-23 2029-10-10 9.8 6.8% 7.15% 7.00% 102.15 35.65 2 16.85 4.42 2020-04-22 2025-04-16 + +
949 18:45:01 БанкГПБ1Р1 2018-10-26 2023-10-26 3.8 0.0% 8.95% 44.87 2 20.35 2020-04-26 + +
950 18:45:01 РЕСОЛизБ01 2013-10-03 2023-09-21 3.7 9.9% 9.60% 47.87 2 29.72 2020-03-26 2022-03-24 + +
951 18:45:01 ФСИ 01 2015-10-12 2020-10-05 0.7 1.5% 1.50% 7.48 2 4.19 0.72 2020-04-06 + +
952 18:45:01 ДОМРФИА 03 2017-12-26 2037-10-28 17.8 0.0% 0.00% 109 0 4 0 2020-01-28 2025-01-28 + +
953 18:45:01 СберИОС74 2019-03-29 2022-10-12 2.7 0.0% 0.73% 25.72 0.3 0 2022-10-12 + +
954 18:45:01 СберИОС142 2019-10-10 2023-10-11 3.7 0.0% 0.77% 31 0.2 0 2023-10-11 + +
955 18:40:02 ТрансмхПБ3 2019-04-17 2022-04-13 2.2 6.6% 8.60% 8.24% 104.4 42.88 2 22.62 2.05 2020-04-15 + +
956 18:45:01 МРСКЮг БО2 2017-07-14 2022-07-01 2.5 0.0% 9.24% 23.04 4 3.54 2020-04-03 + +
957 18:45:01 ФКОНС П02 2018-02-13 2028-02-01 8.1 0.0% 6.97% 17.38 4 12.6 2020-02-11 2020-02-11 + +
958 18:40:02 ГазпромБ23 2018-07-31 2048-06-23 28.5 6.6% 8.10% 7.55% 107.25 40.39 2 0 4.45 2020-01-28 2025-07-22 + +
959 18:45:01 ПЕРЕСВЕТБ3 2015-07-16 2035-06-21 15.5 0.0% 0.51% 3.16% 16.15 92.72 0.1 13.96 15.48 2035-06-21 + +
960 18:45:01 ИНГР Б1P1 2017-11-21 2027-11-09 7.8 7.7% 9.00% 8.96% 100.45 44.88 2 14.55 0.34 2020-05-19 2020-05-19 + +
961 18:45:01 ВБРР 1P-03 2019-03-15 2024-03-08 4.2 6.7% 8.85% 22.06 4 8.49 1.10 2020-03-13 2021-03-12 + +
962 18:45:01 ОткрХОЛБП4 2017-08-07 2030-07-22 10.5 0.0% 12.27% 366.99 0.3 299.27 2020-08-03 2020-08-03 + +
963 18:45:01 РСХБ 17 2012-10-23 2022-10-11 2.7 3.6% 8.20% 40.89 2 21.12 0.72 2020-04-14 2020-10-13 + +
964 18:45:01 ОткрФКББ12 2015-06-10 2021-06-02 1.4 7.9% 0.01% 0.05 2 0.01 1.38 2020-06-03 + +
965 18:45:01 Газпнф1P2R 2017-08-08 2024-07-30 4.5 0.0% 8.25% 41.14 2 37.07 2020-02-04 + +
966 18:45:01 СберИОС134 2019-09-17 2023-09-18 3.7 0.0% 1.19% 47.5 0.2 0 2023-09-18 + +
967 18:45:01 РосбанкБО5 2013-10-21 2023-10-21 3.8 4.0% 9.85% 9.70% 101.5 49.38 2 23.75 0.26 2020-04-21 2020-04-21 + +
968 18:45:01 ОткрФКБОП1 2015-04-14 2023-04-16 3.3 -15.7% 10.10% 9.48% 106.5 100.72 1 78.31 0.22 2020-04-07 2020-04-07 + +
969 18:45:01 СберИОС26 2019-01-24 2024-01-24 4.0 0.0% 0.62% 31.02 0.2 0 2024-01-24 + +
970 18:45:01 Акрон Б1P1 2016-10-06 2026-09-24 6.7 6.3% 9.55% 9.34% 102.29 47.62 2 27.73 0.69 2020-04-02 2020-10-01 + +
971 18:45:01 РоснфтБО21 2015-01-26 2021-01-18 1.0 6.5% 8.50% 21.19 4 20.49 2020-01-20 2020-04-20 + +
972 18:45:01 МОСМСП1 01 2018-12-26 2034-03-28 14.2 -27.4% 9.10% 7.73 12 4.99 2020-01-28 2020-01-28 + +
973 18:45:01 РСГ-ФинБ09 2019-08-15 2024-08-08 4.6 10.0% 12.00% 11.43% 104.99 59.84 2 50.96 2.18 2020-02-13 2022-08-11 + +
974 18:45:01 КонцесВ 02 2016-05-19 2031-03-17 11.2 10.4% 10.75% 98.96 1 66.61 2020-05-15 2020-05-15 + +
975 18:45:01 ИАВТБ2014А 2014-12-29 2057-09-07 37.8 9.3% 8.99% 3.82 4 1.72 2020-03-07 2020-03-07 + +
976 18:45:01 ГПБ002P-03 2018-12-27 2020-06-26 0.4 0.0% 0.01% 0.01% 100 0.15 0.7 0 2020-06-26 + +
977 18:45:01 ЕврХимБ1Р5 2019-07-19 2023-07-19 3.5 0.0% 7.85% 39.57 2 39.14 2020-01-19 + +
978 18:45:01 ИА ДОМ12P2 2019-12-13 2049-07-28 29.6 0.0% 0.00% 0 3 0 2020-04-28 2049-07-28 + +
979 18:45:01 ГПБ 2-ИП 2016-02-26 2021-02-19 1.1 9.1% 8.72% 8.72% 99.99 21.74 4 13.38 2020-02-21 2020-02-21 + +
980 18:45:01 РоснфтБО10 2014-12-11 2024-11-28 4.9 9.5% 9.40% 46.87 2 11.07 2020-06-04 + +
981 18:45:01 ТрансФ1P01 2016-10-21 2026-10-09 6.8 8.7% 9.50% 47.37 2 23.68 2020-04-17 2020-10-16 + +
982 18:45:01 РЖД 1Р-09R 2018-11-02 2033-10-14 13.8 5.1% 6.84% 6.81% 100.5 34.11 2 14.43 2020-05-01 2020-05-01 + +
983 18:45:01 БалтЛизБО2 2015-09-10 2021-09-02 1.6 6.9% 8.00% 7.84% 102 9.97 4 4.71 1.53 2020-03-05 + +
984 18:45:01 РЖД БО-16 2014-10-21 2039-09-20 19.7 0.0% 5.30% 26.43 2 13.65 2020-04-14 2020-04-14 + +
985 18:45:01 АльфаБО-16 2016-08-11 2031-07-24 11.6 3.3% 7.80% 7.16% 108.95 38.89 2 34.62 1.88 2020-02-06 2022-02-03 + +
986 18:45:01 СберИОС18 2018-09-21 2022-03-31 2.2 0.0% 1.35% 47.6 0.3 0 2022-03-31 + +
987 18:45:01 ТрансФБО30 2014-07-18 2024-07-05 4.5 10.3% 10.00% 49.86 2 1.92 2020-07-10 2020-07-10 + +
988 18:45:01 ГазпрнефБ3 2016-06-09 2046-05-03 26.4 6.5% 7.75% 7.36% 105.25 38.64 2 9.13 3.78 2020-06-04 2024-05-30 + +
989 18:45:01 СберИОС13 2018-07-19 2022-01-26 2.0 0.0% 0.01% 0.35 0.3 0 2022-01-26 + +
990 18:45:01 ВТБ Б-1-30 2019-06-06 2022-06-05 2.4 0.0% 0.01% 0.01% 93 0.1 1 0 2020-06-05 + +
991 18:45:01 СберИОС163 2019-11-12 2024-05-13 4.3 0.0% 1.05% 47.5 0.2 0 2024-05-13 + +
992 18:45:01 ТрансФБО29 2014-06-30 2024-06-17 4.4 10.3% 10.05% 50.11 2 6.88 2020-06-22 2020-06-22 + +
993 18:40:02 Росбанк2P5 2019-04-26 2021-04-27 1.3 6.5% 8.50% 8.29% 102.5 42.62 2 20.03 1.22 2020-04-26 + +
994 18:45:01 ИнТехЭл Б1 2014-04-29 2020-04-21 0.3 8.6% 8.50% 42.38 2 20.26 2020-04-21 + +
995 18:45:01 РСХБ 27 2015-12-29 2021-12-21 1.9 4.3% 12.87% 32.09 4 8.46 2020-03-24 + +
996 18:45:01 МРСКУр Б04 2019-10-30 2029-10-17 9.8 6.7% 7.00% 6.94% 100.9 34.9 2 15.15 2.54 2020-04-29 2022-10-26 + +
997 18:40:02 МЕТАЛИНВ 2 2013-02-08 2023-01-27 3.0 6.5% 7.65% 7.39% 103.5 38.15 2 35.84 2.68 2020-01-31 + +
998 18:45:01 iУОМЗ Б-П1 2019-06-06 2029-05-24 9.4 7.8% 9.40% 9.06% 103.75 46.87 2 11.07 2.17 2020-06-04 2022-06-02 + +
999 18:45:01 ИА ДОМ11P2 2019-10-25 2050-01-28 30.1 0.0% 7.10% 6.95% 102.1 18.48 4 16.34 2020-01-28 2032-04-28 + +
1000 18:45:01 ВТБ 4ИПА 2013-05-23 2044-09-01 24.7 0.0% 9.09% 4.4 4 2.27 2020-03-01 + +
1001 18:40:02 ВЭБ.РФ 21 2012-03-13 2032-02-17 12.1 6.7% 8.82% 8.45% 104.4 43.98 2 33.59 1.93 2020-03-03 2022-03-01 + +
1002 18:45:01 ВЭБ 1P-13 2019-01-25 2024-01-19 4.0 0.0% 9.08% 45.28 2 43.53 2020-01-24 + +
1003 18:45:01 ГазпромБ20 2013-11-27 2043-10-21 23.8 0.0% 4.80% 23.93 2 7.63 2020-05-20 2020-05-20 + +
1004 18:45:01 СМП БО-03 2015-10-27 2025-10-14 5.8 0.0% 7.20% 17.95 4 17.16 2020-01-21 2020-04-21 + +
1005 18:45:01 ПИК К 1P1 2019-10-16 2023-04-12 3.2 0.0% 8.50% 42.38 2 21.66 2020-04-15 2020-04-15 + +
1006 18:45:01 НПК ПБО-02 2019-02-21 2024-02-15 4.1 6.5% 8.80% 8.23% 106.95 43.88 2 35.68 2.88 2020-02-20 + +
1007 18:45:01 РЖД БО-09 2013-06-27 2028-06-08 8.4 0.0% 4.50% 22.44 2 3.58 2020-06-18 2020-06-18 + +
1008 18:45:01 ТрансФБО41 2015-09-16 2025-09-03 5.6 10.0% 9.75% 48.62 2 34.19 2020-03-11 2020-09-09 + +
1009 18:45:01 ТРИНФ Х Б1 2019-03-27 2024-03-20 4.2 10.0% 10.00% 9.93% 100.7 49.86 2 31.23 3.42 2020-03-25 + +
1010 18:45:01 Роснфт2P2 2017-12-06 2027-11-24 7.9 6.6% 6.60% 32.91 2 7.96 0.38 2020-06-03 2020-06-03 + +
1011 18:40:02 ДОМ 1P-4R 2018-05-23 2028-05-10 8.3 6.5% 7.90% 39.39 2 7.14 1.36 2020-06-17 2021-06-16 + +
1012 18:45:01 РЖД БО-14 2015-06-23 2035-05-29 15.4 0.0% 4.80% 23.93 2 4.08 2020-06-16 2020-06-16 + +
1013 18:45:01 ИнвтстрБО2 2019-03-06 2034-02-15 14.1 11.1% 11.50% 28.67 4 13.86 2020-03-04 2020-03-04 + +
1014 18:45:01 BCS10/22-2 2019-09-20 2022-10-17 2.8 0.0% 20.05% 19.12% 104.88 5000 4 0 2.20 2020-04-17 + +
1015 18:45:01 ГПБ 1P-06P 2019-02-14 2024-02-14 4.1 0.0% 9.05% 45.62 2 38.68 2020-02-14 + +
1016 18:45:01 Росбанк2P6 2019-09-12 2023-03-16 3.2 5.6% 7.55% 7.14% 105.77 37.85 2 26.27 2.81 2020-03-13 + +
1017 18:45:01 BCS 08/20 2017-08-02 2020-08-16 0.6 0.0% 11.99% 21158.14 2 0 2020-02-16 + +
1018 18:45:01 БашнфтБО10 2016-12-22 2026-12-10 6.9 0.0% 9.50% 47.37 2 7.55 2020-06-18 2024-12-12 + +
1019 18:45:01 ЗСД 04 2012-03-02 2032-02-06 12.1 8.7% 9.84% 49.07 2 39.63 7.28 2020-02-21 + +
1020 18:45:01 ИА ДВИЦ1 А 2015-03-25 2047-11-07 27.9 5.5% 8.99% 4.98 4 3.85 2020-02-07 2020-02-07 + +
1021 18:45:01 АИЖК14-2А3 2015-02-17 2047-06-13 27.5 -20.6% 10.50% 24.37 4