Инструм. Тикер Цена Изм, % Объем,
контр
Объем,
млн руб
ОИ Изм. ОИ Дата экспир. Дней до
экспир.
Контанго,
руб.
Кэрри,
%
Кэрри,
% год.
10:17:59 BR-2.20 BRG0 65.51 +1.24% 582 724 23 217.0 1 362 564 -5490 2020-02-03 14       + +
10:18:04 Si-3.20 SiH0 61880 -0.06% 348 674 21 600.9 2 330 256 -97544 2020-03-19 59 530 0.86% 5.26% + +
10:18:04 RTS-3.20 RIH0 164680 +0.52% 74 214 14 777.2 461 732 -5786 2020-03-19 59 50 0.03% 0.19% + +
10:17:58 GOLD-3.20 GDH0 1566.9 +0.33% 21 515 2 070.9 130 902 +170 2020-03-19 59       + +
10:18:03 MIX-3.20 MXH0 323225 +0.47% 4 658 1 504.1 28 054 +188 2020-03-19 59 2 271 0.71% 4.32% + +
10:18:04 SBRF-3.20 SRH0 26538 +0.2% 40 276 1 069.2 466 284 -1572 2020-03-19 59 230 0.87% 5.33% + +
10:18:02 ED-3.20 EDH0 1.114 +0.1% 12 894 882.3 177 438 +1100 2020-03-19 59 0.0025 0.23% 1.40% + +
10:17:57 BR-3.20 BRH0 64.64 +1.18% 20 747 819.7 91 998 +8944 2020-03-02 42       + +
10:18:02 Eu-3.20 EuH0 68922 +0.03% 11 831 816.0 274 268 -152 2020-03-19 59 717 1.05% 6.41% + +
10:17:58 PLD-3.20 PDH0 2345.99 +1.46% 4 400 624.7 20 678 +3008 2020-03-19 59       + +
10:18:04 GAZR-3.20 GZH0 25786 0% 16 266 419.9 446 998 +2032 2020-03-19 59 251 0.98% 6.00% + +
10:17:26 GMKR-3.20 GMH0 220825 +1.71% 1 194 263.0 9 986 +186 2020-03-19 59 2 165 0.99% 6.04% + +
10:18:01 MXI-3.20 MMH0   3232.9 +0.45% 7 667 247.7 57 060 +2258 2020-03-19 59 23 0.73% 4.44% + +
10:17:47 PLT-3.20 PTH0 1034.1 +1.19% 3 135 198.3 18 078 +1476 2020-03-19 59       + +
10:17:49 SILV-3.20 SVH0 18.13 +0.61% 13 068 145.4 199 576 -3570 2020-03-19 59       + +
10:17:57 LKOH-3.20 LKH0 67622 +0.15% 1 994 134.9 37 002 +250 2020-03-19 59 642 0.96% 5.85% + +
10:18:03 HYDR-3.20 HYH0 6757 +1.78% 17 962 119.3 76 250 -4054 2020-03-19 59 68 1.02% 6.20% + +
10:18:02 VTBR-3.20 VBH0 4879 +0.51% 13 152 64.0 252 384 +530 2020-03-19 59 50 1.02% 6.25% + +
10:18:04 SBPR-3.20 SPH0   23786 +0.32% 2 163 51.4 41 982 +440 2020-03-19 59 216 0.92% 5.59% + +
10:16:22 Si-6.20 SiM0 62528 -0.06% 666 41.7 163 074 -48 2020-06-18 150 1 153 1.88% 4.50% + +
10:18:02 GBPU-3.20 GUH0 1.3018 -0.22% 426 34.1 9 036 -178 2020-03-19 59       + +
10:17:55 SNGR-3.20 SNH0 54440 +0.06% 510 27.7 42 402 +56 2020-03-19 59 500 0.93% 5.66% + +
10:18:03 MGNT-3.20 MNH0 3699 +1.03% 6 982 25.7 256 514 +326 2020-03-19 59 43 1.18% 7.18% + +
10:17:08 RTS-6.20 RIM0 163020 +0.5% 102 20.4 1 816 -48 2020-06-18 150 -1 610 -0.98% -2.35% + +
10:17:10 ROSN-3.20 RNH0 49085 +0.2% 342 16.8 11 852 +88 2020-03-19 59 425 0.87% 5.33% + +
10:16:40 PLD-6.20 PDM0 2316.95 +1.56% 120 16.6 928 +216 2020-06-18 150       + +
10:14:26 NOTK-3.20 NKH0 126234 -0.39% 115 14.5 1 188 -28 2020-03-19 59 634 0.50% 3.08% + +
10:17:31 FEES-3.20 FSH0 22168 -0.12% 647 14.4 6 592 +470 2020-03-19 59 230 1.05% 6.40% + +
10:08:55 CL-1.20 CLF0   58.67 +0.27% 340 12.3 5 574 +24 2020-01-21 1       + +
10:15:56 BR-4.20 BRJ0 63.89 +1.08% 311 12.2 7 426 +74 2020-04-01 72       + +
10:12:22 PLT-6.20 PTM0 1039.2 +0.99% 111 7.1 6 836 +2 2020-06-18 150       + +
10:18:01 AFLT-3.20 AFH0 11353 +1.15% 572 6.4 13 792 +218 2020-03-19 59       + +
10:12:10 CL-2.20 CLG0   59.12 +1.08% 170 6.1 3 798 +186 2020-02-20 31       + +
10:18:02 MTSI-3.20 MTH0 32550 +0.44% 134 4.4 3 210 +20 2020-03-19 59       + +
10:17:53 SNGP-3.20 SGH0   37569 -0.19% 115 4.3 14 090 -2 2020-03-19 59 364 0.98% 5.97% + +
10:12:42 AUDU-3.20 AUH0 0.6896 +0.17% 93 3.9 9 158 +28 2020-03-19 59       + +
23:37:23 ED-6.20 EDM0 1.1201 +0.07% 56 3.9 738 -2 2020-06-18 150 0.0094 0.85% 2.04% + +
10:16:53 ALRS-3.20 ALH0 9219 -0.54% 395 3.6 16 830 +96 2020-03-19 59       + +
10:16:46 MOEX-3.20 MEH0 11614 +0.34% 267 3.1 8 686 -202 2020-03-19 59       + +
10:17:03 Eu-6.20 EuM0 70020 +0.03% 42 2.9 4 742 +6 2020-06-18 150 1 815 2.66% 6.39% + +
10:08:09 TATN-3.20 TTH0 82107 +0.45% 33 2.7 1 790 -4 2020-03-19 59 797 0.98% 5.98% + +
10:14:57 MAGN-3.20 MGH0 47772 +0.62% 52 2.5 622 -6 2020-03-19 59       + +
10:11:50 CHMF-3.20 CHH0 98924 +0.68% 19 1.9 1 236 0 2020-03-19 59 704 0.72% 4.37% + +
23:35:26 UJPY-3.20 JPH0 109.82 +0.03% 26 1.6 17 900 +34 2020-03-19 59       + +
10:17:45 RTKM-3.20 RTH0 8770 -0.39% 161 1.4 5 778 +8 2020-03-19 59 90 1.04% 6.33% + +
10:03:22 GOLD-6.20 GDM0 1574.7 +0.34% 14 1.4 3 936 -2 2020-06-18 150       + +
10:02:59 MIX-6.20 MXM0 322500 +0.09% 4 1.3 126 +4 2020-06-18 150 1 546 0.48% 1.16% + +
10:08:15 GOLD-12.20 GDZ0 1586 -0.08% 11 1.1 132 +10 2020-12-17 332       + +
10:10:04 BR-5.20 BRK0 63.16 +0.78% 23 0.9 3 716 -18 2020-05-01 102       + +
23:40:33 Si-9.20 SiU0 63287 +0.01% 14 0.9 21 186 -10 2020-09-17 241 1 817 2.96% 4.42% + +
10:11:46 NLMK-3.20 NMH0 15245 +0.64% 58 0.9 9 222 -18 2020-03-19 59       + +
10:02:02 PLD-9.20 PDU0 2290 +1.49% 6 0.8 98 +8 2020-09-17 241       + +
23:49:24 PLZL-3.20 PZH0 74100 -0.12% 11 0.8 886 0 2020-03-19 59       + +
23:41:45 Si-12.20 SiZ0 63938 +0.14% 11 0.7 3 990 0 2020-12-17 332 2 468 4.01% 4.35% + +
10:09:42 LKOH-6.20 LKM0 68455 +0.15% 9 0.6 218 -12 2020-06-18 150 1 475 2.20% 5.29% + +
10:15:15 UCAD-3.20 CAH0   1.3061 -0.02% 10 0.6 1 740 +6 2020-03-19 59       + +
19:40:39 RTS-12.21 RIZ1 155530 +1.19% 3 0.6 8 +6 2021-12-16 696 -9 100 -5.53% -2.86% + +
10:02:41 HYDR-6.20 HYM0 6851 +1.78% 82 0.5 1 022 +86 2020-06-18 150 162 2.42% 5.81% + +
10:15:52 SBRF-6.20 SRM0 25765 +0.06% 16 0.4 638 +2 2020-06-18 150 -543 -2.06% -4.95% + +
23:14:31 Si-12.21 SiZ1 66551 +0.08% 4 0.3 164 +2 2021-12-16 696 5 081 8.27% 4.28% + +
10:15:52 MXI-6.20 MMM0   3225 +0.31% 7 0.2 116 +2 2020-06-18 150 15 0.48% 1.16% + +
10:08:11 Eu-3.21 EuH1 73632 -0.36% 3 0.2 84 +4 2021-03-18 423 5 427 7.96% 6.77% + +
22:32:34 GMKR-9.20 GMU0 213215 +0.97% 1 0.2 1 282 -2 2020-09-17 241 -5 445 -2.49% -3.72% + +
10:00:30 UINR-4.20 INJ0   75.21 0% 3 0.2 6 +6 2020-04-28 99       + +
21:11:13 GOLD-9.20 GDU0 1585.6 +0.13% 2 0.2 270 +4 2020-09-17 241       + +
19:40:39 RTS-6.21 RIM1 155880 +1.05% 1 0.2 14 +2 2021-06-17 514 -8 750 -5.31% -3.72% + +
19:40:39 RTS-9.21 RIU1 154740 +0.63% 1 0.2 8 +2 2021-09-16 605 -9 890 -6.01% -3.57% + +
10:03:05 TRNF-3.20 TNH0 180673 +0.24% 1 0.2 476 0 2020-03-19 59 2 523 1.42% 8.64% + +
10:10:13 GAZR-9.20 GZU0 25600 +0.97% 6 0.2 352 0 2020-09-17 241 65 0.25% 0.38% + +
23:07:12 PLT-9.20 PTU0 1050 +1.61% 2 0.1 38 0 2020-09-17 241       + +
19:32:42 UCHF-3.20 CFH0   0.9642 -0.07% 2 0.1 972 0 2020-03-19 59       + +
10:06:19 BR-6.20 BRM0 62.6 +0.64% 3 0.1 2 190 +4 2020-06-01 133       + +
23:39:49 SILV-6.20 SVM0 18.2 +0.33% 6 0.1 5 506 0 2020-06-18 150       + +
10:00:32 Si-6.21 SiM1 65301 -0.12% 1 0.1 112 -2 2021-06-17 514       + +
20:10:25 Si-3.21 SiH1 64649 -0.08% 1 0.1 2 502 0 2021-03-18 423 3 179 5.17% 4.40% + +
10:07:46 GAZR-6.20 GZM0 26260 0% 2 0.1 4 656 0 2020-06-18 150 725 2.84% 6.81% + +
10:07:52 ROSN-6.20 RNM0 49220 +0.84% 1 0.0 50 0 2020-06-18 150 560 1.15% 2.76% + +
21:43:02 BR-7.20 BRN0 62.62 +0.51% 1 0.0 166 +2 2020-07-01 163       + +
10:06:19 BR-8.20 BRQ0 62.22 +0.51% 1 0.0 336 -2 2020-08-03 196       + +
22:22:26 BR-11.20 BRX0 61.72 +0.72% 1 0.0 242 +2 2020-11-02 287       + +
10:18:00 AFLT-6.20 AFM0 11320 +0.74% 1 0.0 64 +2 2020-06-18 150       + +
21:10:22 SILV-9.20 SVU0 18.38 +0.82% 1 0.0 240 0 2020-09-17 241       + +
10:00:07 RUON-8.20 RRQ0   0 -0.12% 0 0.0 1 492 0 2020-08-31 224       + +
10:09:02 UCAD-6.20 CAM0   0 -0.02% 0 0.0 0 0 2020-06-18 150       + +
18:51:11 GLD-4.20 GOJ0   0 -0.05% 0 0.0 0 0 2020-04-15 86       + +
18:50:57 MOPR-3.20 MPH0   0 0% 0 0.0 0 0 2020-03-16 56       + +
10:17:19 ROSN-12.20 RNZ0 0 +0.7% 0 0.0 10 0 2020-12-17 332       + +
10:15:41 MAGN-6.20 MGM0 0 +0.94% 0 0.0 8 0 2020-06-18 150       + +
10:16:14 CL-3.20 CLH0   0 +0.88% 0 0.0 76 0 2020-03-20 60       + +
10:08:04 AUDU-6.20 AUM0 0 +0.17% 0 0.0 8 0 2020-06-18 150       + +
10:00:07 1MFR-5.20 MFK0   0 +0.04% 0 0.0 26 0 2020-05-29 130       + +
10:15:41 Si-9.21 SiU1 0 -0.15% 0 0.0 362 0 2021-09-16 605       + +
19:00:00 CY-6.20 CYM0   0 -0.03% 0 0.0 0 0 2020-06-18 150       + +
10:17:00 LKOH-9.20 LKU0 0 -0.52% 0 0.0 54 0 2020-09-17 241       + +
10:15:41 OFZ2-3.20 O2H0   0 0% 0 0.0 10 096 0 2020-03-04 44       + +
10:17:33 RTKM-6.20 RTM0 0 -0.72% 0 0.0 2 0 2020-06-18 150       + +
19:19:58 RVI-3.20 VIH0   0 0% 0 0.0 54 0 2020-03-19 59       + +
10:11:06 CL-5.20 CLK0   0 +0.94% 0 0.0 36 0 2020-05-19 120       + +
10:00:07 RUON-7.20 RRN0   0 -0.05% 0 0.0 1 528 0 2020-07-31 193       + +
18:51:11 UTRY-6.20 TRM0   0 0% 0 0.0 0 0 2020-06-18 150       + +
18:51:11 GLD-3.20 GOH0   0 -0.05% 0 0.0 2 0 2020-03-18 58       + +
10:15:41 MGNT-9.20 MNU0 0 +1.08% 0 0.0 24 0 2020-09-17 241       + +
10:16:19 ROSN-9.20 RNU0 0 +0.7% 0 0.0 8 0 2020-09-17 241       + +
10:15:05 SBRF-12.20 SRZ0 0 -0.75% 0 0.0 42 0 2020-12-17 332       + +
10:15:43 RTS-3.21 RIH1 0 +0.59% 0 0.0 12 0 2021-03-18 423       + +
19:00:00 GSIE-3.20 SMH0   0 0% 0 0.0 0 0 2020-03-20 60       + +
10:00:07 1MFR-4.20 MFJ0   0 +0.09% 0 0.0 804 0 2020-04-30 101       + +
19:05:32 CY-3.20 CYH0   0 -2.65% 0 0.0 0 0 2020-03-19 59       + +
10:15:41 NLMK-6.20 NMM0 0 +3.55% 0 0.0 122 0 2020-06-18 150       + +
10:17:57 RVI-2.20 VIG0   0 +0.91% 0 0.0 60 0 2020-02-20 31       + +
10:18:00 RTS-9.20 RIU0 0 +0.65% 0 0.0 26 0 2020-09-17 241       + +
10:17:59 GAZR-12.20 GZZ0 0 +0.23% 0 0.0 18 0 2020-12-17 332       + +
10:17:52 MIX-9.20 MXU0 0 +0.2% 0 0.0 32 0 2020-09-17 241       + +
10:00:07 RUON-6.20 RRM0   0 0% 0 0.0 1 022 0 2020-06-30 162       + +
18:51:11 UTRY-3.20 TRH0   0 0% 0 0.0 0 0 2020-03-19 59       + +
18:51:11 GBMW-3.20 BWH0   0 0% 0 0.0 0 0 2020-03-20 60       + +
10:17:59 GLD-2.20 GOG0   0 +0.1% 0 0.0 0 0 2020-02-19 30       + +
10:15:29 GMKR-6.20 GMM0 0 +2.84% 0 0.0 16 0 2020-06-18 150       + +
10:18:03 SBRF-9.20 SRU0 0 -0.32% 0 0.0 148 0 2020-09-17 241       + +
10:00:07 1MFR-12.20 MFZ0   0 -0.01% 0 0.0 0 0 2020-12-30 345       + +
18:51:11 SLV-4.20 SLJ0   0 -1.33% 0 0.0 0 0 2020-04-15 86       + +
19:00:00 ALMN-4.20 AMJ0   0 -0.11% 0 0.0 0 0 2020-04-16 87       + +
10:00:07 1MFR-3.20 MFH0   0 +0.05% 0 0.0 1 302 0 2020-03-31 71       + +
10:18:04 MIX-12.20 MXZ0 0 +0.48% 0 0.0 2 0 2020-12-17 332       + +
19:00:00 CU-3.20 CUH0   0 0% 0 0.0 8 0 2020-03-19 59       + +
10:17:44 RTSS-6.20 RSM0   0 +0.09% 0 0.0 0 0 2020-06-18 150       + +
10:14:27 VTBR-9.20 VBU0 0 +1.17% 0 0.0 3 948 0 2020-09-17 241       + +
10:17:55 VTBR-6.20 VBM0 0 +0.22% 0 0.0 298 0 2020-06-18 150       + +
10:00:07 RUON-5.20 RRK0   0 +0.05% 0 0.0 8 370 0 2020-05-29 130       + +
10:15:41 TRNF-6.20 TNM0 0 +0.18% 0 0.0 0 0 2020-06-18 150       + +
10:18:00 BR-12.20 BRZ0 0 +1.05% 0 0.0 138 0 2020-12-01 316       + +
10:18:01 FEES-6.20 FSM0 0 +1.14% 0 0.0 24 0 2020-06-18 150       + +
10:00:07 1MFR-11.20 MFX0   0 -0.01% 0 0.0 6 0 2020-11-30 315       + +
10:15:41 PLZL-6.20 PZM0 0 -0.11% 0 0.0 4 0 2020-06-18 150       + +
19:10:45 SLV-3.20 SLH0   0 -0.85% 0 0.0 26 0 2020-03-18 58       + +
19:00:00 ALMN-3.20 AMH0   0 -0.06% 0 0.0 0 0 2020-03-19 59       + +
10:09:01 ED-9.20 EDU0 0 -0.13% 0 0.0 6 0 2020-09-17 241       + +
10:00:07 1MFR-2.20 MFG0   0 +0.12% 0 0.0 738 0 2020-02-28 39       + +
10:00:07 1MFR-6.20 MFM0   0 0% 0 0.0 24 0 2020-06-30 162       + +
19:00:00 Zn-4.20 ZnJ0   0 -0.15% 0 0.0 0 0 2020-04-16 87       + +
19:00:00 Co-4.20 CoJ0   0 -0.08% 0 0.0 0 0 2020-04-16 87       + +
10:17:07 UJPY-6.20 JPM0 0 +0.02% 0 0.0 4 0 2020-06-18 150       + +
19:00:00 Nl-4.20 NlJ0   0 -0.36% 0 0.0 0 0 2020-04-16 87       + +
10:17:34 RTSS-3.20 RSH0   0 -0.08% 0 0.0 4 0 2020-03-19 59       + +
10:00:07 RUON-12.20 RRZ0   0 -0.01% 0 0.0 0 0 2020-12-30 345       + +
10:10:59 CL-7.20 CLN0   0 +0.93% 0 0.0 0 0 2020-07-21 183       + +
10:15:41 CHMF-6.20 CHM0 0 -0.3% 0 0.0 0 0 2020-06-18 150       + +
10:00:07 RUON-4.20 RRJ0   0 +0.12% 0 0.0 8 262 0 2020-04-30 101       + +
10:17:10 MXI-12.20 MMZ0   0 +0.4% 0 0.0 2 0 2020-12-17 332       + +
10:18:00 RTS-12.20 RIZ0 0 +0.6% 0 0.0 30 0 2020-12-17 332       + +
10:00:07 1MFR-10.20 MFV0   0 -0.01% 0 0.0 10 0 2020-10-30 284       + +
10:18:03 SLV-2.20 SLG0   0 +0.17% 0 0.0 0 0 2020-02-19 30       + +
10:00:07 1MFR-1.20 MFF0   0 +0.14% 0 0.0 920 0 2020-01-31 11       + +
10:17:48 OF10-3.20 OXH0   0 0% 0 0.0 13 096 0 2020-03-04 44       + +
10:17:33 Eu-9.20 EuU0 0 -0.23% 0 0.0 422 0 2020-09-17 241       + +
19:00:00 Zn-3.20 ZnH0   0 +0.04% 0 0.0 0 0 2020-03-19 59       + +
19:00:00 Co-3.20 CoH0   0 0% 0 0.0 0 0 2020-03-19 59       + +
19:00:00 Nl-3.20 NlH0   0 +0.04% 0 0.0 0 0 2020-03-19 59       + +
10:00:07 RUON-11.20 RRX0   0 -0.01% 0 0.0 2 0 2020-11-30 315       + +
18:51:11 UUAH-6.20 UUM0   0 0% 0 0.0 0 0 2020-06-18 150       + +
10:15:41 MTSI-6.20 MTM0 0 +0.49% 0 0.0 32 0 2020-06-18 150       + +
10:00:07 RUON-3.20 RRH0   0 +0.14% 0 0.0 6 806 0 2020-03-31 71       + +
10:15:41 SILV-12.20 SVZ0 0 +0.6% 0 0.0 130 0 2020-12-17 332       + +
10:15:41 BR-10.20 BRV0 0 +0.73% 0 0.0 110 0 2020-10-01 255       + +
10:17:59 MGNT-6.20 MNM0 0 +1.44% 0 0.0 346 0 2020-06-18 150       + +
10:17:15 MXI-9.20 MMU0   0 +1.14% 0 0.0 32 0 2020-09-17 241       + +
10:15:41 SBPR-6.20 SPM0   0 0% 0 0.0 98 0 2020-06-18 150       + +
10:15:49 Eu-12.20 EuZ0 0 -0.23% 0 0.0 96 0 2020-12-17 332       + +
10:00:07 1MFR-9.20 MFU0   0 -0.01% 0 0.0 24 0 2020-09-30 254       + +
10:17:57 ALRS-6.20 ALM0 0 +0.03% 0 0.0 36 0 2020-06-18 150       + +
10:17:44 MOEX-6.20 MEM0 0 +0.52% 0 0.0 16 0 2020-06-18 150       + +
10:15:41 OF15-3.20 OVH0   0 0% 0 0.0 2 766 0 2020-03-04 44       + +
10:17:53 SNGP-6.20 SGM0   0 -0.2% 0 0.0 28 0 2020-06-18 150       + +
10:16:17 CL-4.20 CLJ0   0 +0.92% 0 0.0 2 0 2020-04-21 92       + +
19:00:00 Zn-2.20 ZnG0   0 +0.1% 0 0.0 0 0 2020-02-20 31       + +
19:00:00 Co-2.20 CoG0   0 +0.08% 0 0.0 0 0 2020-02-20 31       + +
19:07:58 UINR-3.20 INH0   0 +0.02% 0 0.0 0 0 2020-03-27 67       + +
19:00:00 Nl-2.20 NlG0   0 +0.36% 0 0.0 0 0 2020-02-20 31       + +
10:00:07 RUON-10.20 RRV0   0 -0.11% 0 0.0 10 0 2020-10-30 284       + +
19:13:12 UUAH-3.20 UUH0   0 0% 0 0.0 2 0 2020-03-19 59       + +
10:00:08 UCHF-6.20 CFM0   0 -0.07% 0 0.0 28 0 2020-06-18 150       + +
10:17:54 GBPU-6.20 GUM0 0 -0.24% 0 0.0 20 0 2020-06-18 150       + +
10:00:07 RUON-2.20 RRG0   0 +0.12% 0 0.0 9 428 0 2020-02-28 39       + +
10:18:00 BR-9.20 BRU0 0 +0.73% 0 0.0 72 0 2020-08-31 224       + +
10:00:07 1MFR-8.20 MFQ0   0 -0.02% 0 0.0 18 0 2020-08-31 224       + +
19:00:00 GDAI-3.20 DMH0   0 0% 0 0.0 0 0 2020-03-20 60       + +
10:15:41 OFZ6-3.20 O6H0   0 0% 0 0.0 1 902 0 2020-03-04 44       + +
19:00:00 ALMN-2.20 AMG0   0 +0.19% 0 0.0 0 0 2020-02-20 31       + +
19:07:50 UINR-2.20 ING0   0 0% 0 0.0 0 0 2020-02-26 37       + +
10:15:41 NOTK-6.20 NKM0 0 -0.77% 0 0.0 0 0 2020-06-18 150       + +
10:00:07 RUON-9.20 RRU0   0 -0.11% 0 0.0 514 0 2020-09-30 254       + +
10:17:47 TATN-6.20 TTM0 0 +0.38% 0 0.0 8 0 2020-06-18 150       + +
18:51:01 MOPR-6.20 MPM0   0 0% 0 0.0 0 0 2020-06-15 147       + +
10:00:07 RUON-1.20 RRF0   0 +0.15% 0 0.0 12 776 0 2020-01-31 11       + +
10:15:41 SNGR-6.20 SNM0 0 +0.12% 0 0.0 40 0 2020-06-18 150       + +
10:11:54 BR-1.21 BRF1 0 +0.82% 0 0.0 48 0 2020-12-31 346       + +
10:15:48 Eu-6.21 EuM1 0 -0.42% 0 0.0 16 0 2021-06-17 514       + +
10:00:07 1MFR-7.20 MFN0   0 -0.02% 0 0.0 16 0 2020-07-31 193       + +
19:00:00 GDBK-3.20 DBH0   0 0% 0 0.0 0 0 2020-03-20 60       + +
10:15:41 LKOH-12.20 LKZ0 0 -0.04% 0 0.0 4 0 2020-12-17 332       + +
10:15:41 OFZ4-3.20 O4H0   0 0% 0 0.0 13 356 0 2020-03-04 44       + +
23:50:33 SUGR-3.20 SAH0   0 0% 0 0.0 4 0 2020-02-28 39       + +
19:00:00 GVW3-3.20 VMH0   0 0% 0 0.0 0 0 2020-03-20 60       + +
10:07:45 CL-6.20 CLM0   0 +0.95% 0 0.0 0 0 2020-06-22 154       + +
19:07:40 UINR-1.20 INF0   0 -0.02% 0 0.0 0 0 2020-01-29 9       + +