котировки гособлигаций ОФЗ, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 18:39:57 ОФЗ 26217 2021-08-18 1.6 5.6%   7.50% 7.28% 102.98 1 493.2 37.4 2 31.24 1.49 2020-02-19 + +
2 18:45:23 ОФЗ 29011 2020-01-29 0.0 6.2% ПК 8.52% 8.51% 100.055 1 102.2 42.48 2 40.38 0.03 2020-01-29 + +
3 18:17:44 ОФЗ 26229 2025-11-12 5.8 5.9%   7.15% 6.73% 106.298 837.1 35.65 2 11.95 4.86 2020-05-20 + +
4 16:32:25 КОБР-27 2020-02-12 0.1 6.3%   6.33% 6.33% 99.99 539.9 15.96 4 12.03 0.07 2020-02-12 + +
5 13:09:58 КОБР-29   2020-04-15 0.2 6.1%   6.23% 6.23% 100.02 500.1 15.71 4 1.02 0.24 2020-04-15 + +
6 18:06:43 ОФЗ 26224 2029-05-23 9.4 6.1%   6.90% 6.49% 106.35 349.6 34.41 2 8.89 7.09 2020-06-03 + +
7 18:35:03 ОФЗ 26221 2033-03-23 13.2 6.3%   7.70% 6.77% 113.676 324.1 38.39 2 21.73 8.69 2020-04-08 + +
8 18:45:17 ОФЗ 26214 2020-05-27 0.4 5.4%   6.40% 6.38% 100.37 276.4 31.91 2 9.47 0.36 2020-05-27 + +
9 16:36:11 ОФЗ 26228 2030-04-10 10.3 6.2%   7.65% 6.84% 111.778 225.3 38.15 2 18.66 7.36 2020-04-22 + +
10 18:33:20 ОФЗ 26230 2039-03-16 19.2 6.4%   7.70% 6.66% 115.598 213.9 38.39 2 21.73 10.77 2020-04-08 + +
11 18:37:20 ОФЗ 26220 2022-12-07 2.9 5.6%   7.40% 7.06% 104.86 208.5 36.9 2 8.11 2.65 2020-06-10 + +
12 18:45:23 ОФЗ 29012 2022-11-16 2.8 6.7% ПК 7.47% 7.31% 102.234 159.5 37.25 2 12.48 2.59 2020-05-20 + +
13 18:45:18 ОФЗ 26215 2023-08-16 3.6 5.7%   7.00% 6.70% 104.498 139.5 34.9 2 29.15 3.16 2020-02-19 + +
14 18:45:22 ОФЗ 26223 2024-02-28 4.1 5.8%   6.50% 6.31% 102.998 137.5 32.41 2 24.57 3.61 2020-03-04 + +
15 18:45:09 ОФЗ 26211 2023-01-25 3.0 5.6%   7.00% 6.73% 103.96 122.3 34.9 2 33.17 2.71 2020-01-29 + +
16 18:45:01 ОФЗ 26209 2022-07-20 2.5 5.6%   7.60% 7.25% 104.799 119.5 37.9 2 37.48 2.26 2020-01-22 + +
17 18:45:27 ОФЗ 29006 2025-01-29 5.1 7.4% ПК 8.73% 8.22% 106.24 118.6 43.53 2 39.7 4.07 2020-02-05 + +
18 18:45:22 ОФЗ 25083 2021-12-15 1.9 5.6%   7.00% 6.82% 102.672 89.9 34.9 2 6.33 1.82 2020-06-17 + +
19 18:45:22 ОФЗ 26205 2021-04-14 1.2 5.4%   7.60% 7.40% 102.725 85.4 37.9 2 19.99 1.19 2020-04-15 + +
20 18:38:11 ОФЗ 26227 2024-07-17 4.5 5.8%   7.40% 6.95% 106.5 75.1 36.9 2 36.49 3.81 2020-01-22 + +
21 18:15:20 ОФЗ 26226 2026-10-07 6.7 6.0%   7.95% 7.17% 110.949 54.8 39.64 2 20.91 5.34 2020-04-15 + +
22 13:03:23 КОБР-28 2020-03-11 0.1 6.1%   6.25% 6.25% 100.01 39.0 15.75 4 7.05 0.15 2020-03-11 + +
23 18:35:27 ОФЗ 26225 2034-05-10 14.4 6.3%   7.25% 6.61% 109.72 38.4 36.15 2 10.73 9.33 2020-05-27 + +
24 18:39:04 ОФЗ 26218 2031-09-17 11.7 6.2%   8.50% 7.09% 119.887 33.4 42.38 2 25.61 7.86 2020-04-01 + +
25 18:38:32 ОФЗ 26207 2027-02-03 7.1 6.0%   8.15% 7.23% 112.658 14.7 40.64 2 35.5 5.45 2020-02-12 + +
26 18:36:58 ОФЗ 26222 2024-10-16 4.8 5.9%   7.10% 6.74% 105.401 12.1 35.4 2 17.31 4.08 2020-04-22 + +
27 18:34:59 ОФЗ 46020 2036-02-06 16.1 6.6% АД 6.90% 6.66% 103.65 11.6 34.41 2 30.06 9.55 2020-02-12 + +
28 18:37:26 ОФЗ 52002 2028-02-02 8.1 2.9% ИН 2.50% 2.57% 97.451 8.6 13.33 2 11.64 7.27 2020-02-12 + +
29 18:45:05 ОФЗ 26219 2026-09-16 6.7 6.0%   7.75% 7.05% 109.97 7.8 38.64 2 24.84 5.30 2020-03-25 + +
30 18:38:52 ОФЗ 26232 2027-10-06 7.7 6.1%   6.00% 6.00% 99.99 7.8 21.86 3 7.72 6.26 2020-04-15 + +
31 17:35:47 ОФЗ 52001 2023-08-16 3.6 2.8% ИН 2.50% 2.52% 99.15 6.1 15.07 2 12.58 3.42 2020-02-19 + +
32 18:45:48 ОФЗ 29010 2034-12-06 14.9 7.2% ПК 8.41% 7.51% 112 5.4 41.93 2 5.99 9.09 2020-06-24 + +
33 18:38:20 ОФЗ 29009 2032-05-05 12.3 7.2% ПК 8.57% 7.65% 112 4.9 42.73 2 14.32 8.03 2020-05-20 + +
34 18:34:51 ОФЗ 26212 2028-01-19 8.0 6.1%   7.05% 6.61% 106.669 4.9 35.15 2 33.41 6.15 2020-01-29 + +
35 18:37:07 ОФЗ 24020 2022-07-27 2.5 0.0% ПК 0.00% 100.5 2.5 0 4 14.19 2020-01-29 + +
36 18:45:10 ОФЗ 46018 2021-11-24 1.9 5.8% АД 6.50% 6.43% 101.1 1.2 11.34 4 6.73 1.36 2020-02-26 + +
37 18:38:12 ОФЗ 29007 2027-03-03 7.1 7.2% ПК 8.74% 8.02% 109 1.0 43.58 2 31.37 5.40 2020-03-11 + +
38 18:45:18 ОФЗ 46022 2023-07-19 3.5 5.6% АД 5.50% 5.50% 100 0.5 27.42 2 27.12 2.74 2020-01-22 + +
39 17:52:13 ОФЗ 29008 2029-10-03 9.7 7.2% ПК 8.68% 7.81% 111.199 0.2 43.28 2 22.83 6.81 2020-04-15 + +
40 14:26:57 ОФЗ 46012 2029-09-05 9.7 4.8% АД 6.27% 5.40% 116 0.0 59.39 1 20.23 6.81 2020-09-16 + +
41 17:31:17 ОФЗ 46011 2025-08-20 5.6 1.8% АД 10.00% 7.76% 128.903 0.0 99.73 1 39.73 3.31 2020-08-26 + +
42 18:40:02 ОФЗ 26231 2044-07-20 24.6 0.0%   0.25% 1.42 2 1.22 2020-02-19 + +
43 18:40:02 ОФЗ 46023 2026-07-23 6.5 -1.2% АД 8.16% 6.28% 130 28.48 2 26.92 2020-01-30 + +