Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
  18:51:00 Индекс ММВБ IMOEX 3196.88 +1.26% 78 643.63 +2.5% +6.0% +5.0% +29.2% 52 274.00 849.52 +17%
1 18:45:19 Сбербанк SBER 262.5 +1.94% 11 702.81 +1.7% +7.3% +3.0% +25.9% 5 901.14 95.90 +22% + +
2 18:45:45 ГАЗПРОМ ао GAZP 255.39 +0.44% 10 761.35 +0.5% 0.0% -0.4% +60.4% 6 045.98 98.26 +18% + +
3 18:45:37 ЛУКОЙЛ LKOH 6685 +1.44% 8 066.33 +4.0% +10.0% +8.4% +28.7% 4 779.78 77.68 +34% + +
4 18:45:58 ГМКНорНик GMKN 21524 +2.99% 7 436.65 +8.5% +8.8% +12.7% +61.1% 3 406.08 55.35 +91% +3 + +
5 18:45:55 Магнит ао MGNT 3623 -0.06% 5 198.03 +8.2% +9.9% +5.8% -12.7% 369.22 6.00 -7% -1 + +
6 18:45:55 РусГидро HYDR 0.657 +2.66% 4 487.25 +12.7% +18.6% +18.3% +27.6% 280.07 4.55 +5% -1 + +
7 18:45:32 Сургнфгз SNGS 53.775 +1.33% 3 033.42 +0.2% +11.8% +6.5% +91.9% 2 208.06 35.88 +107% +3 + +
8 18:45:20 Мечел ао MTLR 98.9 +2.8% 2 520.11 +8.1% +61.9% +56.6% +24.6% 56.34 0.92 +120% +6 + +
9 18:45:51 RUSAL plc RUAL 37 +10.2% 2 191.33 +20.1% +20.5% +20.1% +16.9% 562.14 9.14 +518% +23 + +
10 18:45:13 Роснефть ROSN 485.15 +0.87% 2 150.02 +5.4% +7.4% +7.9% +15.6% 5 141.71 83.56 +23% -1 + +
11 18:45:26 Yandex clA YNDX 2772.8 +1.95% 1 843.01 +1.6% +3.5% +2.8% +35.6% 813.89 13.23 -53% -5 + +
12 18:45:54 ИнтерРАОао IRAO 5.9185 +0.49% 1 731.17 +4.8% +19.2% +17.4% +53.3% 617.89 10.04 -18% -4 + +
13 18:45:55 АЛРОСА ао ALRS 91.85 +3.25% 1 661.31 +4.6% +7.7% +8.9% -11.3% 676.47 10.99 +26% -1 + +
14 18:45:55 Новатэк ао NVTK 1255.4 -0.68% 1 460.62 -6.3% -2.9% -0.5% +11.1% 3 811.78 61.95 +62% +4 + +
15 18:45:50 Татнфт 3ао TATN 809.6 +0.09% 1 448.74 +0.4% +3.7% +6.6% +9.3% 1 876.52 30.50 +37% + +
16 18:45:08 Сбербанк-п SBERP 234.57 +1.55% 1 378.43 +1.5% +5.9% +2.7% +31.3% 5 901.14 95.90 +62% +3 + +
Как выбрать брокера?
17 18:45:48 ВТБ ао VTBR 0.048035 +0.44% 1 344.40 +2.0% +3.7% +4.7% +29.5% 622.56 10.12 -1% -6 + +
18 18:45:59 ММК MAGN 47.09 +4.41% 1 241.62 +10.2% +15.4% +12.3% +6.1% 526.20 8.55 +88% +5 + +
19 18:45:56 СевСт-ао CHMF 977.2 +1.43% 1 143.22 +5.3% +5.5% +4.2% +2.3% 818.62 13.30 +65% +3 + +
20 18:45:41 Сургнфгз-п SNGSP 37.25 +0.01% 1 122.24 -1.1% -1.5% -1.3% -9.5% 2 208.06 35.88 -12% -7 + +
21 18:45:08 ДетскийМир DSKY 117.2 +7.42% 1 121.96 +12.8% +19.3% +17.2% +27.7% 86.61 1.41 +214% +10 + +
22 18:45:55 Россети ао RSTI 1.5799 +3.94% 1 044.27 +6.8% +15.5% +14.2% +76.9% 317.94 5.17 +196% +11 + +
23 18:45:48 ФСК ЕЭС ао FEES 0.22 +6.4% 975.01 +3.6% +9.5% +9.6% +40.9% 280.43 4.56 +273% +14 + +
24 18:45:52 НЛМК ао NLMK 150.2 +1.78% 868.17 +5.8% +5.4% +4.5% -1.3% 900.18 14.63 +8% -4 + +
25 18:45:28 МТС-ао MTSS 321.15 +0.42% 837.49 -1.0% +2.4% +0.4% +24.7% 641.78 10.43 +54% + +
26 18:45:26 Газпрнефть SIBN 467.75 +0.49% 817.98 +8.1% +10.6% +11.3% +35.2% 2 217.74 36.04 +55% +1 + +
27 18:45:52 Система ао AFKS 16.07 +2.2% 768.05 +6.6% +7.3% +5.5% +76.6% 155.08 2.52 +82% +2 + +
28 18:45:30 МосБиржа MOEX 114.8 +0.26% 745.26 +3.4% +6.8% +6.5% +23.0% 261.33 4.25 -24% -11 + +
29 18:45:03 Полюс PLZL 7360 -0.26% 630.14 +0.5% +8.7% +3.6% +37.1% 983.01 15.98 +18% -3 + +
30 18:45:47 Аэрофлот AFLT 110.74 +0.8% 564.16 +6.0% +6.8% +7.0% +3.5% 122.99 2.00 -21% -9 + +
31 18:45:13 FIVE-гдр FIVE 2110 +0.45% 429.97 -2.0% +1.3% -1.1% +18.3% +10% -1 + +
32 18:45:55 Мечел ап MTLRP 109.35 +2.2% 347.40 +6.7% +22.9% +22.7% +6.5% 56.34 0.92 +240% +13 + +
33 18:45:07 ТМК ао TRMK 58.32 -0.21% 338.89 +0.3% +4.4% +0.6% +7.7% 60.25 0.98 +84% +10 + +
34 18:45:09 Татнфт 3ап TATNP 763.7 +0.35% 313.06 -0.8% +3.1% +4.0% +44.5% 1 876.52 30.50 +5% + +
35 18:45:08 Ростел -ао RTKM 86.9 +1.18% 296.05 +3.5% +9.8% +10.9% +19.0% 240.44 3.91 -48% -11 + +
36 18:45:24 ФосАгро ао PHOR 2487 +0.16% 264.41 +2.9% +5.1% +3.3% -2.9% 322.07 5.23 -2% -1 + +
37 18:45:09 TCS-гдр TCSG 1465.2 +0.91% 252.64 +7.2% +14.0% +11.7% -75% -21 + +
38 18:45:05 Юнипро ао UPRO 2.99 -1.45% 246.53 +5.7% +10.9% +7.6% +10.9% 188.52 3.06 +26% +2 + +
39 18:45:50 ОГК-2 ао OGKB 0.6088 -0.6% 226.89 +3.8% +6.8% +8.1% +75.9% 67.24 1.09 -47% -11 + +
40 18:45:12 Polymetal POLY 1005.3 +0.89% 198.28 +3.8% +7.6% +3.5% +38.7% 472.68 7.68 +114% +7 + +
41 18:45:29 Башнефт ап BANEP 1835 +0.82% 189.91 +4.1% +6.4% +6.5% -1.3% 359.52 5.84 -26% -2 + +
42 18:45:25 МКБ ао CBOM 5.969 +1.39% 178.05 +0.9% +1.6% +1.5% +15.5% 178.05 2.89 -34% -6 + +
43 18:45:11 ЛСР ао LSRG 866.8 +2.17% 169.84 +8.7% +11.8% +13.5% +39.9% 89.31 1.45 -10% -1 + +
44 18:45:29 Распадская RASP 114.3 -0.88% 164.12 -3.6% +7.3% +7.2% -12.1% 80.37 1.31 -14% -3 + +
45 18:45:09 Транснф ап TRNFP 178650 +0.37% 130.65 -0.3% +2.3% +1.1% +4.6% 277.78 4.51 -27% -1 + +
46 18:45:18 ТГК-1 TGKA 0.01379 +2.99% 114.55 +6.9% +6.1% +7.0% +52.5% 53.15 0.86 +184% +9 + +
47 18:45:52 Лента др LNTA 196.9 +0.92% 103.52 +2.6% +1.5% +2.6% -11.7% +92% +5 + +
48 18:45:11 +МосЭнерго MSNG 2.369 +0.38% 89.81 +3.1% +5.8% +4.8% +8.3% 94.17 1.53 +140% +9 + +
49 18:45:51 Акрон AKRN 4740 -0.92% 74.82 +0.6% -1.7% -1.0% +1.2% 192.13 3.12 +461% +21 + +
50 18:45:25 ПИК ао PIKK 408.9 +0.2% 65.66 +0.6% +4.6% +2.1% +14.2% 270.08 4.39 +11% + +
51 18:45:04 ЭнелРос ао ENRU 1.0125 +1.96% 64.71 +6.6% +10.9% +9.8% -6.3% 35.81 0.58 +2% -2 + +
52 18:45:55 Мостотрест MSTT 120.15 +5.53% 58.76 +5.3% +1.5% +5.9% +36.7% 33.91 0.55 +69% +6 + +
53 18:45:29 iQIWI QIWI 1230 +1.32% 53.52 +4.1% +0.7% +3.8% +28.5% +15% + +
54 18:39:50 КоршГОК ао KOGK 55600 +8.17% 51.39 +11.6% +28.7% +31.1% +6.9% 13.91 0.23 -12% -3 + +
55 18:45:33 Ленэнерг-п LSNGP 139.25 -0.61% 48.27 +8.8% +13.5% +13.9% +44.9% 72.91 1.18 -81% -17 + +
56 18:45:26 ENPL-гдр ENPL 746.8 +2.41% 44.86 +12.6% +18.7% +15.8% +32.8% +168% +12 + +
57 18:45:17 СаратНПЗ-п KRKNP 17500 +1.16% 44.39 +2.8% +13.6% +9.4% +54.9% 17.49 0.28 +587% +28 + +
58 18:45:00 Россети ап RSTIP 1.838 +3.08% 42.83 +6.6% +17.1% +13.4% +20.9% 317.94 5.17 +298% +14 + +
59 18:45:26 AGRO-гдр AGRO 652 +0.56% 42.48 +1.2% +4.4% +1.1% -19.7% +8% -3 + +
60 18:38:24 ЯТЭК ао YAKG 45.46 +39.88% 40.01 +41.4% +41.5% +46.6% +410.8% 37.59 0.61 +3495% +72 + +
61 18:45:55 МРСК ЦП MRKP 0.236 +0.73% 38.92 -2.4% +5.6% -1.3% -12.6% 26.60 0.43 +14% -2 + +
62 18:45:21 Башнефт ао BANE 2062 +0.1% 33.71 +3.2% +5.5% +6.8% +6.8% 359.52 5.84 +39% + +
63 18:45:10 Таттел. ао TTLK 0.3575 -0.28% 28.57 +38.3% +64.4% +55.4% +87.0% 7.45 0.12 -70% -17 + +
64 18:45:25 БСП ао BSPB 55.89 -0.18% 24.51 +1.3% +10.3% -0.7% +24.5% 27.92 0.45 +181% +12 + +
65 18:39:13 НКНХ ап NKNCP 94.5 -0.44% 22.55 -3.8% +21.7% +11.1% +125.0% 208.08 3.38 +41% +4 + +
66 18:45:07 М.видео MVID 510.4 +0.24% 22.08 -0.9% +2.3% -1.6% +26.3% 91.75 1.49 +31% +1 + +
67 18:45:20 Ростел -ап RTKMP 79.6 +0.89% 21.30 +7.6% +14.2% +13.4% +31.5% 240.44 3.91 -70% -19 + +
68 18:45:06 ВСМПО-АВСМ VSMO 25200 -0.08% 20.03 +9.3% +25.7% +23.9% +57.9% 290.54 4.72 +9% -4 + +
69 18:45:40 НМТП ао NMTP 9.64 -0.31% 18.39 +3.6% +15.5% +7.2% +39.7% 185.66 3.02 -41% -9 + +
70 18:45:48 МРСК Центр MRKC 0.3028 +0.53% 15.35 -8.1% +0.9% -4.5% +0.9% 12.78 0.21 -29% -7 + +
71 18:45:31 СаратНПЗ KRKN 17550 +29.04% 14.30 +70.4% +85.7% +75.5% +175.9% 17.49 0.28 +707% +43 + +
72 18:45:21 ПРОТЕК ао PRTK 97.9 0% 13.66 -4.0% -1.5% -2.4% +18.5% 51.61 0.84 +455% +30 + +
73 18:45:06 ОргСинт ап KZOSP 16.71 -0.12% 13.55 +67.1% +84.8% +84.4% +89.5% 212.28 3.45 -70% -19 + +
74 18:45:00 ДагСб ао DASB 0.1183 +9.94% 13.20 +9.7% +14.7% +13.8% -1.0% 0.62 0.01 +953% +53 + +
75 18:45:55 ОргСинт ао KZOS 117.8 -0.08% 12.10 +8.2% +17.0% +12.2% +17.8% 212.28 3.45 +85% +7 + +
76 18:45:55 МРСКВол MRKV 0.086 +0.41% 11.29 -3.0% -1.5% -3.1% -16.0% 16.19 0.26 +129% +13 + +
77 18:45:11 МОЭСК MSRS 1.2015 -0.78% 10.99 -3.5% +1.2% +0.8% +70.2% 58.52 0.95 +68% +6 + +
78 18:39:02 АЛРОСА-Нюр ALNU 56400 +0.36% 10.91 +12.8% +17.0% +12.4% -24.3% 45.12 0.73 -37% -12 + +
79 18:39:26 ТКСМ ао TUCH 5.02 +0.4% 10.73 -7.5% +11.5% -1.4% +24.6% 0.20 0.00 -41% -14 + +
80 18:45:21 СОЛЛЕРС SVAV 289.5 +1.05% 10.37 +2.3% +6.4% +4.3% -31.9% 9.92 0.16 +0% -7 + +
81 18:45:03 РусАква ао AQUA 288 +11.84% 10.01 +15.7% +26.9% +12.7% +101.4% 25.31 0.41 +312% +22 + +
82 18:45:29 ОР ао OBUV 45 +0.33% 9.84 -0.1% +9.2% +4.7% -28.6% 5.09 0.08 +22% -4 + +
83 18:45:18 ИРКУТ-3 IRKT 39.69 +2.66% 9.53 +13.4% +12.6% +13.7% -10.5% 52.88 0.86 +5% -9 + +
84 18:45:16 НКНХ ао NKNC 116.3 +0.22% 9.38 -2.8% +21.0% +20.1% +76.7% 208.08 3.38 +32% -5 + +
85 18:45:30 ДВМП ао FESH 8.45 -0.12% 9.13 +1.0% -7.5% -4.1% +60.3% 24.94 0.41 +3% -10 + +
86 18:45:24 Нижкамшина NKSH 32.48 +2.46% 9.04 +35.6% +30.5% +36.5% +143.3% 2.07 0.03 -71% -25 + +
87 18:37:54 ТАНТАЛ ао TANL 21.7 +2.84% 8.50 -2.7% +5.9% -2.7% -48.1% 0.30 0.00 +36% -1 + +
88 18:45:17 САФМАР ао SFIN 497.2 -0.88% 7.69 -5.1% +0.4% -3.3% -12.2% 55.51 0.90 -7% -11 + +
89 18:45:17 ЧеркизГ-ао GCHE 2078.5 +0.56% 6.52 +10.3% +21.4% +19.7% +70.6% 91.38 1.49 +1% -5 + +
90 18:38:00 ГИТ ао GRNT 0.5478 +3.2% 6.19 +16.3% +33.6% +11.1% +27.5% 0.24 0.00 +210% +21 + +
91 18:39:33 ЦМТ ап WTCMP 8.38 +5.81% 6.10 +6.3% +21.8% +12.3% +22.5% 11.64 0.19 +35286% +158 + +
92 18:45:27 КузнецкийБ KUZB 0.02042 -1.83% 6.02 -1.0% +5.0% +4.5% +109.7% 0.46 0.01 +460% +43 + +
93 18:37:55 РуссНфт ао RNFT 544 +0.22% 5.84 0 +3.0% -1.1% -4.4% 160.00 2.60 -13% -13 + +
94 18:45:16 РГС СК ао RGSS 0.173 0% 5.08 +22.5% +22.7% +23.4% -8.0% 84.68 1.38 -54% -23 + +
95 18:38:18 КАМАЗ KMAZ 72 +0.98% 4.70 +2.4% +25.7% +19.2% +19.0% 50.92 0.83 -15% -8 + +
96 18:45:01 ОВК ао UWGN 325 -1.22% 4.44 +2.1% +0.4% +3.7% -18.3% 37.70 0.61 +321% +40 + +
97 18:45:17 БурЗолото BRZL 801 -0.5% 4.31 +1.0% +6.8% +6.8% -5.8% 5.63 0.09 +423% +48 + +
98 18:38:09 МРСК СК MRKK 31.42 +5.58% 4.01 +4.4% +4.5% +4.7% +120.0% 27.94 0.45 +46% +3 + +
99 18:39:35 Селигдар SELG 13.13 -0.15% 3.76 +0.1% -1.4% +7.1% +34.8% 15.18 0.25 +101% +14 + +
100 18:28:34 ЦМТ ао WTCM 9.32 +1.3% 3.70 +2.9% +24.6% +12.8% +28.4% 11.64 0.19 +621% +53 + +
101 18:37:41 ПермьЭнС-п PMSBP 103.8 +5.92% 3.46 +8.4% +16.6% +13.3% +40.1% 5.05 0.08 +688% +57 + +
102 18:45:03 Аптеки36и6 APTK 11.998 +0.49% 3.46 -0.5% +0.4% -2.4% +138.3% 80.49 1.31 -11% -9 + +
103 18:45:22 ТрансК ао TRCN 8535 +0.41% 3.38 +0.1% +3.6% +3.1% +82.4% 118.59 1.93 -22% -12 + +
104 18:34:53 ТГК-2 TGKB 0.00258 +1.38% 3.25 +3.2% +9.8% +8.2% +3.6% 3.83 0.06 +5% -6 + +
105 18:25:56 Лензолото LNZL 7930 +0.25% 3.12 +1.8% +18.2% +16.6% +35.3% 10.17 0.17 +1% -6 + +
106 18:39:56 ПАОДжиТиЭл GTLC 0.0686 +0.29% 3.01 +1.2% +4.1% 0 -39.0% 0.18 0.00 +178% +28 + +
107 18:45:27 Квадра TGKD 0.00337 +2.12% 2.81 +6.8% +14.8% +9.4% +2.2% 6.73 0.11 -14% -10 + +
108 18:45:29 Телеграф-п CNTLP 16.06 +1.39% 2.81 +7.8% +11.7% +11.8% +26.7% 4.01 0.07 -26% -14 + +
109 18:45:49 МГТС-4ап MGTSP 2046 +0.1% 2.77 +4.2% +9.2% +6.0% +15.6% 197.54 3.21 +27% -1 + +
110 18:45:26 Славн-ЯНОС JNOS 18.6 +6.9% 2.72 +9.4% +16.3% +15.5% +5.7% 21.49 0.35 +9120% +136 + +
111 18:39:48 МРСК СЗ MRKZ 0.05365 +0.66% 2.53 -0.7% +2.6% +0.1% -15.1% 5.14 0.08 +9% -6 + +
112 18:39:51 ЧЗПСН ао PRFN 1.876 +1.3% 2.41 +16.8% +31.1% +26.1% +36.9% 1.57 0.03 +5% -6 + +
113 18:40:02 БУДУЩЕЕ ао FTRE 80 0% 2.38 +0.3% +0.5% +0.5% -55.8% 4.02 0.07 0% -9 + +
114 18:38:51 Селигдар-п SELGP 27.45 +0.18% 2.34 -2.0% -15.5% +1.7% +12.3% 15.18 0.25 +412% +43 + +
115 18:39:40 ИркЭнерго IRGZ 14.46 +1.69% 2.32 +1.3% +6.5% +4.2% -1.5% 68.93 1.12 -65% -34 + +
116 18:45:15 МРСК Ур MRKU 0.17 +0.83% 2.31 +0.1% +4.3% +3.0% -10.4% 14.86 0.24 +63% +7 + +
117 18:45:12 Русолово ROLO 3.962 -0.4% 2.27 -0.9% -2.3% -2.4% +61.7% 11.89 0.19 -51% -27 + +
118 18:34:22 НКХП ао NKHP 250 -0.79% 2.25 -2.9% +2.2% +0.6% +8.0% 16.90 0.27 +38% -1 + +
119 18:45:19 МосОблБанк MOBB 2.874 +6.52% 2.18 +9.3% +19.4% +18.5% +81.1% 12.96 0.21 +33% -1 + +
120 18:21:30 Слав-ЯНОСп JNOSP 13.34 +6.72% 2.17 +7.2% +9.9% +12.1% +8.5% 21.49 0.35 +13199% +130 + +
121 18:37:05 Ленэнерго LSNG 7.03 -0.14% 2.14 -1.1% -3.2% -0.1% +22.9% 72.91 1.18 -31% -21 + +
122 18:45:21 ЧМК ао CHMK 2875 +1.59% 2.05 +4.4% +14.5% +13.6% +11.2% 9.09 0.15 +1% -13 + +
123 18:38:07 ГТМ ао GTRK 58.8 +0.17% 1.96 +5.9% -2.5% +0.2% -19.5% 3.44 0.06 -10% -16 + +
124 18:39:54 МультиСис MSST 1.63 -0.85% 1.93 +1.5% +3.2% +2.3% -38.4% 0.16 0.00 -51% -32 + +
125 18:45:14 iФармсинтз LIFE 4.85 -0.41% 1.91 +13.1% +15.1% +16.9% -20.0% 1.46 0.02 -61% -37 + +
126 18:39:54 КалужскСК KLSB 12.36 +0.08% 1.75 +5.0% +1.3% +5.0% -51.7% 1.13 0.02 +92% +15 + +
127 18:45:25 АшинскийМЗ AMEZ 5.105 +0.29% 1.61 +2.5% +8.0% +4.2% +16.0% 2.54 0.04 +35% +1 + +
128 18:45:22 УралСиб ао USBN 0.094 -1.67% 1.58 +0.1% -0.4% +1.5% +54.4% 33.85 0.55 +290% +31 + +
129 17:21:49 ИКРУСС-ИНВ RUSI 33.2 +0.91% 1.57 +10.7% +12.2% +10.7% 3.62 0.06 +699% +56 + +
130 18:35:34 ГАЗ ап GAZAP 407 +4.36% 1.54 +4.1% +8.4% +4.4% +17.3% 8.83 0.14 +377% +37 + +
131 18:45:03 ЧТПЗ ао CHEP 188 -0.27% 1.51 -3.1% +1.6% -9.0% +42.2% 57.47 0.93 +48% +7 + +
132 18:38:02 РБК ао RBCM 3.712 +0.38% 1.48 +2.7% +11.0% +7.9% -7.7% 1.36 0.02 +8% -7 + +
133 18:31:56 МРСКЮга ао MRKY 0.06185 +1.06% 1.30 +0.3% +1.9% -0.2% -1.1% 5.07 0.08 -15% -12 + +
134 18:35:01 iАвиастКао UNAC 0.6485 +0.15% 1.26 -0.2% +3.8% +2.1% -22.1% 319.40 5.19 -37% -24 + +
135 18:38:52 Возрожд-п VZRZP 359 +2.4% 1.22 +2.6% +0.3% +4.1% +116.9% 11.89 0.19 +45% +8 + +
136 18:45:34 Электрцинк ELTZ 125.5 +3.29% 1.19 +6.4% +5.5% +7.3% -43.0% 0.18 0.00 +55% +11 + +
137 18:38:26 Химпром ап HIMCP 6.15 +0.33% 1.15 +0.8% +4.4% +1.3% +1.8% 2.09 0.03 +1% -7 + +
138 17:22:14 Мегион-ап MFGSP 348.5 +1.46% 1.13 +3.9% +5.9% +2.7% +17.3% 50.41 0.82 -27% -18 + +
139 18:34:36 СибГост ао SIBG 0.354 +0.28% 1.10 -2.2% -3.3% -0.8% -56.1% 0.04 0.00 -22% -15 + +
140 18:45:07 iНПОНаука NAUK 208.8 +0.58% 1.03 +8.3% +10.0% +8.9% -35.2% 2.46 0.04 -70% -44 + +
141 18:45:26 iИСКЧ ао ISKJ 13.67 -2.29% 1.02 +3.6% -2.4% +5.2% +71.1% 1.03 0.02 -73% -46 + +
142 18:38:54 ЗВЕЗДА ао ZVEZ 4.845 +2.32% 0.98 +5.3% +6.0% +7.2% -0.1% 2.72 0.04 -44% -27 + +
143 18:39:51 Роллман RLMN 19.95 -0.99% 0.97 +5.0% +21.6% +3.6% -28.2% 0.12 0.00 +157% +18 + +
144 16:42:41 ВолгЭнСб VGSB 1.665 +0.3% 0.92 +9.2% +11.0% +10.6% +104.3% 0.63 0.01 +744% +61 + +
145 18:31:45 ДЭК ао DVEC 1.043 +2.86% 0.88 +8.4% +11.9% +11.3% -30.3% 17.96 0.29 -38% -23 + +
146 18:08:47 iММЦБ ао GEMA 767.5 -0.13% 0.86 -0.1% +0.7% +0.8% 1.15 0.02 -44% -27 + +
147 18:45:40 Нефтекамск NFAZ 134 +0.75% 0.85 +3.2% +30.1% +7.5% +54.0% 1.08 0.02 +473% +47 + +
148 18:34:23 КузбТК ао KBTK 194.4 0% 0.84 +0.3% +0.7% +0.4% -7.0% 19.30 0.31 -2% -6 + +
149 18:32:19 КрасОкт-ао KROT 315.5 0% 0.84 +1.4% +1.6% +3.1% -2.6% 3.28 0.05 +334% +38 + +
150 18:45:27 ВХЗ-ао VLHZ 59.9 +1.01% 0.81 +3.0% +7.9% +7.9% -0.5% 0.30 0.00 -29% -19 + +
151 18:20:14 ГАЗ ао GAZA 445 0% 0.79 +0.5% +4.0% +1.4% -4.3% 8.83 0.14 +23% -1 + +
152 18:45:12 АстрЭнСб ASSB 0.6885 -0.72% 0.78 +12.5% +14.5% +16.4% +40.8% 0.53 0.01 -61% -40 + +
153 18:39:13 ОКС ао UCSS 1500 0% 0.66 0 0 +1.4% +120.6% 35.58 0.58 +84% +10 + +
154 18:38:06 ВЭК 01 ао VDSB 9.64 -0.62% 0.65 -7.7% +17.6% +15.9% +148.5% 0.28 0.00 +964% +69 + +
155 18:45:18 Варьеган VJGZ 720 +2.71% 0.63 +5.1% +9.6% +4.8% +69.4% 15.30 0.25 +1372% +79 + +
156 18:32:57 ЮТэйр ао UTAR 7.45 +1.92% 0.63 +3.9% +3.6% +5.4% -9.8% 27.54 0.45 +629% +54 + +
157 18:09:15 УрКузница URKZ 10680 -2.55% 0.61 +2.1% +9.4% +9.0% +36.1% 5.85 0.10 -23% -11 + +
158 18:37:59 СМЗ-ао MGNZ 4950 +10% 0.60 +16.5% +15.1% +20.4% +61.2% 1.97 0.03 +716% +57 + +
159 18:45:23 Лензол. ап LNZLP 3255 -0.91% 0.60 -1.8% +9.2% +2.8% +32.9% 10.17 0.17 -2% -8 + +
160 17:50:47 МРСКСиб MRKS 0.271 -0.37% 0.59 -3.9% -2.0% -12.3% +121.6% 25.69 0.42 +161% +19 + +
161 18:45:26 Русгрэйн RUGR 5.366 -1.54% 0.58 +0.3% +9.2% +6.3% -3.3% 0.23 0.00 -39% -22 + +
162 18:31:40 РДБанк ао RDRB 375 -1.32% 0.56 -5.1% -9.6% -9.6% 3.88 0.06 +106% +13 + +
163 18:45:29 Белуга ао BELU 851 +0.12% 0.54 +17.7% +30.5% +15.0% +113.8% 16.51 0.27 -69% -47 + +
164 18:03:26 МГТС-5ао MGTS 2080 +1.96% 0.53 +5.6% +8.3% +7.2% +15.6% 197.54 3.21 +8% -9 + +
165 18:37:09 МагадЭн ао MAGE 4.61 -2.54% 0.53 -1.7% -3.4% -5.7% +61.8% 2.57 0.04 +592% +49 + +
166 18:20:25 ПермьЭнСб PMSB 107 +3.58% 0.53 +9.9% +19.7% +13.1% +44.6% 5.05 0.08 +835% +60 + +
167 18:16:50 Мегион-ао MFGS 391 -0.64% 0.51 +3.4% +7.9% +8.5% +11.7% 50.41 0.82 +39% -5 + +
168 18:45:09 Ижсталь ап IGSTP 821 -2.49% 0.50 +25.0% +27.5% +28.5% +89.2% 1.04 0.02 -60% -42 + +
169 17:50:25 КСБ ап KTSBP 0.2615 -0.95% 0.49 +4.0% +16.0% +13.0% +37.6% 0.57 0.01 +66% +2 + +
170 17:46:55 Варьеган-п VJGZP 387 +0.78% 0.49 +9.6% +9.3% +5.7% +34.4% 15.30 0.25 +178% +20 + +
171 18:39:55 Красэсб ап KRSBP 5.38 +2.28% 0.48 +12.1% +17.0% +13.0% +31.5% 4.17 0.07 +296% +30 + +
172 18:45:11 ТНСэМаЭл-п MISBP 9.8 -2% 0.48 +11.4% +14.0% +14.0% -2.0% 1.42 0.02 +159% +17 + +
173 18:39:07 НаукаСвяз NSVZ 260 +0.19% 0.45 +8.3% +15.0% +12.1% -6.1% 0.31 0.01 +48% -5 + +
174 18:13:12 ОМЗ-ап OMZZP 4155 -0.36% 0.44 -2.0% -4.2% -2.5% -37.6% 11.43 0.19 +1073% +66 + +
175 18:32:30 БестЭфБ ао ALBK 61 -1.61% 0.44 0 -1.6% -1.6% -15.3% 3.45 0.06 +104% +6 + +
176 18:45:27 ЮжКузб. ао UKUZ 548 +2.24% 0.43 -1.4% +6.6% +5.0% -3.2% 19.79 0.32 +984% +63 + +
177 18:36:47 Русполимет RUSP 0.5195 +0.1% 0.40 +5.6% +8.2% +8.2% +4.9% 2.60 0.04 -40% -28 + +
178 18:37:11 Сахэнер ао SLEN 4.35 +0.12% 0.39 0 +1.2% +0.9% -9.0% 2.31 0.04 +91% +5 + +
179 18:35:12 КСБ ао KTSB 0.61 -2.56% 0.39 +4.5% +7.4% +2.3% +110.3% 0.57 0.01 -65% -46 + +
180 18:22:00 БашИнСв ап BISVP 6.74 +1.51% 0.38 +6.1% +12.1% +10.3% +64.0% 8.47 0.14 +423% +36 + +
181 18:03:19 ПавлАвт ао PAZA 9980 -0.1% 0.36 -1.2% -2.2% +2.4% +494.0% 15.65 0.25 +50% -4 + +
182 18:45:21 ТНСэнМарЭл MISB 10.8 -1.82% 0.36 +4.9% +10.2% -5.3% +6.9% 1.42 0.02 -57% -38 + +
183 18:04:29 ТГК-14 TGKN 0.00445 +0.23% 0.35 +5.2% +7.7% +8.3% -9.2% 6.04 0.10 +16% -13 + +
184 18:32:43 ЗИЛ ао ZILL 2022 -0.88% 0.34 +18.9% +20.5% +24.0% +130.3% 5.38 0.09 +67% -2 + +
185 18:45:00 ЗаводДИОД DIOD 5.06 -1.36% 0.34 +3.1% +9.8% +7.0% +18.9% 0.46 0.01 +213% +21 + +
186 18:32:41 МагадЭн ап MAGEP 2.96 +0.17% 0.33 -1.3% -7.5% -0.8% +17.0% 2.57 0.04 +606% +46 + +
187 18:45:02 ЛЭСК ао LPSB 6.85 -0.72% 0.33 +4.6% +1.5% +1.5% +82.7% 1.07 0.02 +831% +58 + +
188 18:27:01 Якутскэн-п YKENP 0.264 +0.38% 0.33 +1.7% +0.4% +2.1% +6.5% 2.61 0.04 +304% +23 + +
189 18:45:03 Роллман-п RLMNP 19.76 -0.7% 0.31 +2.0% +8.9% +2.3% -25.3% 0.12 0.00 +486% +38 + +
190 18:10:59 Красэсб ао KRSB 5.47 +2.24% 0.28 +14.0% +18.9% +11.9% +44.7% 4.17 0.07 +118% +9 + +
191 17:13:19 ТНСэнВор-п VRSBP 25 0% 0.27 +4.2% +8.7% +2.0% +7.8% 3.28 0.05 +78% +2 + +
192 17:34:17 Телеграф CNTL 18.8 0% 0.26 +5.3% +7.1% +6.8% +10.9% 4.01 0.07 -75% -55 + +
193 18:25:04 АбрауДюрсо ABRD 137.5 -0.36% 0.26 -0.7% -0.4% -1.1% -3.2% 13.48 0.22 +17% -13 + +
194 18:45:25 ЭнергияРКК RKKE 5480 +0.55% 0.24 +1.1% +9.2% +7.9% -20.8% 6.47 0.11 +5% -16 + +
195 18:24:37 Куйбазот KAZT 168.8 -0.71% 0.24 +8.2% +12.8% +14.1% +37.5% 40.13 0.65 -30% -31 + +
196 18:03:15 Квадра-п TGKDP 0.00383 +1.19% 0.24 +5.1% +11.8% +6.5% +6.4% 6.73 0.11 +280% +25 + +
197 18:32:56 ЮУНК ао UNKL 3030 0% 0.23 +2.4% +9.0% +1.3% +18.4% 1.82 0.03 -14% -23 + +
198 18:20:09 АСКО ао ACKO 5.9 -1.67% 0.23 +8.9% +37.9% +35.3% -17.1% 3.16 0.05 -53% -44 + +
199 17:49:19 ВолгЭнСб-п VGSBP 1.255 +3.29% 0.23 +15.7% +19.5% +17.3% +76.8% 0.63 0.01 +1155% +49 + +
200 18:45:13 Галс-Девел HALS 825 +0.49% 0.22 -4.5% +5.5% +7.6% +10.9% 9.25 0.15 -76% -60 + +
201 18:34:53 Росбанк ао ROSB 77.4 +0.52% 0.21 -4.7% +0.8% 0 +28.1% 120.08 1.95 +62% -3 + +
202 18:39:57 Медиахолд ODVA 0.1818 +0.22% 0.21 +0.7% +2.1% +0.4% -14.6% 0.13 0.00 +1353% +49 + +
203 18:33:21 Плазмек PLSM 0.1032 +0.39% 0.21 -1.5% -5.1% -1.3% -39.4% 0.01 0.00 -28% -30 + +
204 18:16:23 ТНСэнрг ао TNSE 1015 +2.01% 0.19 +5.2% +9.7% +1.5% -13.6% 13.87 0.23 -46% -39 + +
205 18:45:03 МордЭнСб MRSB 0.361 -1.1% 0.18 +3.1% +3.4% +3.1% -11.5% 0.49 0.01 -27% -29 + +
206 18:01:04 ТНСэнВорон VRSB 49.8 -0.4% 0.18 +4.2% +6.4% +3.3% +137.1% 3.28 0.05 -41% -37 + +
207 18:10:16 РОСИНТЕРао ROST 65.4 +1.55% 0.17 +0.6% 0 +2.2% -11.1% 1.07 0.02 +380% +36 + +
208 18:27:20 Приморье PRMB 16600 0% 0.17 +15.3% +15.3% +13.7% +107.5% 4.15 0.07 -86% -79 + +
209 18:39:50 ТРК ап TORSP 0.2985 +1.02% 0.17 -1.8% +4.7% -3.2% -22.1% 1.73 0.03 +112% +4 + +
210 17:25:15 КурганГКап KGKCP 61.5 +0.82% 0.15 +3.4% -8.2% +4.2% +20.6% 7.50 0.12 +210% +19 + +
211 18:45:18 Кубанэнр KUBE 68.4 +0.88% 0.15 +2.4% +8.6% +9.6% +23.0% 22.89 0.37 +26% -8 + +
212 18:33:21 ВыбСудЗ ао VSYD 3070 +0.66% 0.14 +1.5% +2.7% +0.5% -22.1% 4.95 0.08 -28% -26 + +
213 17:05:29 Ижсталь2ао IGST 1021 -1.16% 0.14 +9.0% +17.4% +16.7% +76.0% 1.04 0.02 -53% -41 + +
214 18:31:47 Якутскэнрг YKEN 0.283 -0.88% 0.13 +1.3% +0.7% +1.3% +12.3% 2.61 0.04 +134% +11 + +
215 18:08:39 РязЭнСб RZSB 5.15 +3% 0.13 +11.0% +15.2% +9.8% +67.2% 1.07 0.02 -68% -55 + +
216 17:53:59 ТНСэнРст-п RTSBP 0.237 -0.42% 0.11 +5.3% +9.2% +7.7% +6.8% 3.06 0.05 -36% -25 + +
217 17:54:43 РН-ЗапСиб CHGZ 37.6 +2.17% 0.10 +1.6% +13.9% +6.8% +56.7% 1.01 0.02 +159% +21 + +
218 17:33:56 ТамбЭнСб TASB 0.288 +3.97% 0.10 +6.7% +2.9% +4.9% +21.0% 0.48 0.01 +595% +34 + +
219 18:45:13 СтаврЭнСб STSB 0.3665 +1.24% 0.09 +3.1% +5.0% +3.2% +49.0% 0.41 0.01 -36% -24 + +
220 18:45:22 СаратЭн-ао SARE 0.1248 -0.48% 0.09 +4.7% +5.4% +5.8% -5.1% 0.73 0.01 +38% -1 + +
221 18:18:44 Белон ао BLNG 4.178 -0.48% 0.09 -0.2% +4.5% +4.5% +43.1% 4.80 0.08 -22% -19 + +
222 16:33:10 Куйбазот-п KAZTP 165.2 +0.12% 0.09 +5.6% +9.7% +9.8% +50.9% 40.13 0.65 +47% +2 + +
223 18:19:25 ТГК-2 ап TGKBP 0.00378 +1.07% 0.09 +6.8% +9.9% +5.9% 0 3.83 0.06 -53% -35 + +
224 18:19:41 СамарЭн-ао SAGO 0.42 0% 0.08 +1.9% +16.7% +12.9% +8.8% 1.69 0.03 +98% +11 + +
225 14:34:25 КрасОкт-1п KROTP 253 +1.81% 0.08 +1.8% +2.4% +1.6% -3.4% 3.28 0.05 +74% +6 + +
226 16:21:54 ГазпРнД ао RTGZ 20150 +0.75% 0.08 +6.3% +9.5% +6.9% +35.2% 2.42 0.04 -75% -60 + +
227 18:40:00 ИСУ-ПН RU000A0JUQZ6 25000 0% 0.07 +20.2% 0% -10 + +
228 18:38:47 СаратЭн-ап SAREP 0.0826 -1.9% 0.07 +1.5% +1.2% +4.0% -2.8% 0.73 0.01 -44% -28 + +
229 18:20:49 iДонскЗР DZRD 2392 0% 0.06 +5.3% +7.7% +4.0% -12.4% 1.03 0.02 -59% -37 + +
230 18:45:55 ТНСэнЯр-п YRSBP 87 -1.14% 0.06 -1.7% -2.8% -1.7% +29.9% 3.27 0.05 +52% +7 + +
231 18:22:11 iДонскЗР п DZRDP 1800 +1.12% 0.06 0 +3.4% +3.4% -23.9% 1.03 0.02 +40% +5 + +
232 18:03:21 ИНГРАД ао OPIN 783 -0.13% 0.06 -2.0% +0.5% -0.3% -7.0% 32.28 0.52 -13% -12 + +
233 15:40:56 ЧКПЗ ао CHKZ 6040 0% 0.05 +1.0% +4.1% +2.0% +199.0% 3.63 0.06 +51% +11 + +
234 18:39:15 Левенгук LVHK 6.49 -0.31% 0.05 +1.1% +4.8% -1.7% -26.7% 0.34 0.01 -52% -30 + +
235 16:53:41 СтаврЭнСбп STSBP 0.35 +1.16% 0.05 +6.2% +5.9% +8.0% +38.3% 0.41 0.01 -92% -87 + +
236 17:45:31 СЗПароход SZPR 896 0% 0.05 +1.8% +6.7% -1.5% +95.6% 9.42 0.15 -91% -84 + +
237 15:33:56 СамарЭн-ап SAGOP 0.399 -0.5% 0.04 +2.0% +15.3% +9.0% +20.9% 1.69 0.03 -73% -41 + +
238 18:26:09 ЕвроЭлтех EELT 9.72 -0.41% 0.04 +1.9% +2.3% +0.4% -3.8% 5.93 0.10 +197% +15 + +
239 18:27:25 ТЗА ао TUZA 96 0% 0.03 +1.1% +2.1% +2.1% +14.3% 0.79 0.01 -75% -42 + +
240 13:13:20 КамчатЭ ап KCHEP 0.312 0% 0.03 +2.3% -1.0% +3.0% +2.0% 6.75 0.11 -35% -12 + +
241 13:45:27 ТРК ао TORS 0.407 +0.99% 0.03 -0.2% +14.3% -5.3% -6.7% 1.73 0.03 -10% +1 + +
242 18:18:06 Авангрд-ао AVAN 650 0% 0.03 +1.6% +3.2% +1.6% +25.0% 52.46 0.85 -15% -1 + +
243 15:33:01 ТамбЭнСб-п TASBP 0.1945 +3.46% 0.02 +4.6% +0.5% +1.3% +53.8% 0.48 0.01 +1210% +12 + +
244 18:07:45 КамчатЭ ао KCHE 0.16 +2.24% 0.02 +6.7% +3.2% +5.6% +13.5% 6.75 0.11 -62% -22 + +
245 18:40:02 ТНСэКубань KBSB 131 0% 0.02 +0.8% +4.8% -0.8% -1.5% 2.34 0.04 0% +2 + +
246 17:31:48 Арсагера ARSA 3.4 +1.49% 0.02 0 +5.6% +3.7% +14.9% 0.42 0.01 -74% -34 + +
247 18:29:26 КМЗ KMEZ 542 +0.74% 0.02 -0.4% +6.0% +2.4% +37.2% 2.04 0.03 -66% -17 + +
248 16:00:05 ТКЗКК ап KRKOP 4.935 +1.96% 0.02 +2.3% +5.0% +2.1% -11.4% 2.87 0.05 -78% -30 + +
249 13:11:49 ВыбСудЗ ап VSYDP 3500 +1.16% 0.01 +1.2% +0.6% +1.2% -26.2% 4.95 0.08 -93% -65 + +
250 15:58:27 КурганГКао KGKC 54 0% 0.01 +3.8% -1.8% +3.8% +5.9% 7.50 0.12 -87% -42 + +
251 12:25:13 ТНСэнЯр YRSB 168 +5% 0.01 0 +16.7% -1.2% +130.1% 3.27 0.05 -91% -42 + +
252 17:57:23 Raven RAVN 40.6 -0.49% 0.01 +1.5% +0.5% +3.6% +4.6% 19.88 0.32 -33% +2 + +
253 10:28:37 ТНСэнРст RTSB 0.35 +1.45% 0.01 +1.4% +2.9% +1.4% -14.6% 3.06 0.05 -99% -97 + +
254 18:09:19 ТНСэнНН ап NNSBP 575 -1.54% 0.00 +0.9% +3.0% +2.0% +57.1% 6.24 0.10 -91% -21 + +
255 15:05:58 ТНСэнНН ао NNSB 1435 0% 0.00 -2.0% +17.1% -3.4% +28.1% 6.24 0.10 -97% -48 + +
256 18:40:02 КУЗОЦМ ао KUNF 0% + +
257 18:40:02 ТрансФ ао TRFM 0% + +
258 18:40:02 КосогМЗ ао KMTZ 0% + +
259 18:40:00 ИСУ-2 RU000A0JTXM2 0% + +
260 18:40:02 МЕРИДИАН MERF 0% 3.92 0.06 + +
261 18:40:00 ИСУ ЕФГ-3 RU000A0JVT35 0% + +
262 18:40:02 МегаФон ао MFON 0% 403.37 6.56 + +
263 18:40:02 БашИнСв ао BISV 0% 8.47 0.14 + +
264 18:40:00 ТАНТАЛ ап TANLP 0% 0.30 0.00 + +
265 18:40:02 Химпром ао HIMC 0% 2.09 0.03 + +
266 18:40:02 Инв-Девел IDVP 0% 35.03 0.57 + +
267 18:39:59 Возрожд-ао VZRZ 0% 11.89 0.19 + +
268 18:40:02 Морион ао MORI 0% 0.71 0.01 + +
269 18:39:59 Уркалий-ао URKA 0% 349.50 5.68 + +
270 18:40:02 ГАЗ-сервис GAZS 0% 60.51 0.98 + +
271 18:40:02 ТКЗКК ао KRKO 0% 2.87 0.05 + +
272 18:40:02 ГЕОТЕК ао GTSS 0% + +
273 18:40:02 Физика ао NPOF 0% 1.07 0.02 + +
274 18:40:02 Кокс ао KSGR 0% + +
275 18:40:02 КЗМС ао KZMS 0% 0.20 0.00 + +
276 18:40:02 ГАЗКОН-ао GAZC 0% 54.61 0.89 + +
277 18:40:02 ГАЗ-Тек ао GAZT 0% 40.07 0.65 + +
278 18:40:00 ИСУ ГК-3 RU000A0JVEZ0 0% + +