Название Тикер Цена
посл, $
Изм, % 1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд $
1 03:59:49 pm 3M Company MMM 181.35 +0.20% +0.0% +7.2% + +
2 03:59:45 pm Abbott ABT 88.97 +0.83% +3.0% +3.2% + +
3 03:59:35 pm AbbVie ABBV 87.99 -1.41% -2.4% +0.2% + +
4 03:59:48 pm ABIOMED ABMD 181.15 -0.10% -1.3% +2.4% + +
5 03:59:42 pm Activision Bizzard ATVI 61.21 +1.29% +3.2% +5.2% + +
6 03:59:48 pm Adobe ADBE 349.74 +1.29% +2.7% +8.9% + +
7 03:59:48 pm Advance Auto Parts AAP 151.08 -0.55% -1.2% -4.4% + +
8 03:59:48 pm AES AES 20.49 -0.39% +1.1% +6.9% + +
9 03:59:49 pm Affiliated Managers AMG 85.56 -0.90% +3.2% -1.1% + +
10 03:59:46 pm Aflac AFL 53.42 +1.19% +1.8% +1.0% + +
11 03:59:49 pm Agilent Technologies A 90.13 +0.79% +3.3% +8.0% + +
12 03:59:32 pm AIG AIG 52.85 +0.96% +1.1% +1.7% + +
13 03:59:47 pm AIMCO AIV 52.73 +0.21% +3.3% +4.5% + +
14 03:59:48 pm Air Products & Chemicals APD 237.02 +0.56% +1.5% +1.7% + +
15 03:59:46 pm Airbus SE AIR 45.82 -0.33% -2.0% +1.5% + +
16 03:59:47 pm Akamai Technologies AKAM 95.34 -0.48% +2.3% +12.3% + +
Как выбрать брокера?
17 03:59:49 pm Alaska Air ALK 66.61 +0.14% +0.4% -3.5% + +
18 03:59:48 pm Albemarle ALB 80.9 +0.62% +11.2% +20.4% + +
19 03:59:45 pm Alcoa AA 17.68 -0.51% -10.7% -15.6% + +
20 03:59:49 pm Alexandria Real Estate ARE 162.84 -0.60% +3.5% +3.0% + +
21 03:59:48 pm Alexion ALXN 113.26 +0.68% +2.3% +3.7% + +
22 03:59:48 pm Allegion ALLE 127.98 -0.39% +4.2% +3.5% + +
23 03:59:49 pm Allergan AGN 192.69 -0.59% +0.0% +1.3% + +
24 03:59:40 pm Alliance Data ADS 112.86 -0.97% +1.9% +2.2% + +
25 03:59:40 pm Alliant Energy LNT 57.17 +0.70% +4.9% +9.1% + +
26 03:59:48 pm Allstate ALL 117.55 +1.22% +3.4% +7.2% + +
27 06:30:00 am Altaba AABA + +
28 03:59:47 pm Altria Group MO 50.97 -0.22% +0.8% -0.7% + +
29 03:58:49 pm Amarin AMRN 19.9 -0.75% -0.5% -4.6% + +
30 03:59:48 pm Amazon AMZN 1863.27 -0.75% -1.9% +4.4% + +
31 03:59:47 pm AMD AMD 50.91 +2.35% +4.0% +20.4% + +
32 03:59:49 pm Ameren Corporation AEE 79.76 +0.73% +4.2% +4.9% + +
33 03:59:48 pm American Airlines AAL 28.37 +0.53% +1.5% +1.4% + +
34 03:59:47 pm American Electric Power AEP 98.55 +1.24% +5.0% +5.1% + +
35 03:59:49 pm American Express AXP 131.54 +0.77% +2.9% +5.9% + +
36 03:59:48 pm American Water Works AWK 130.48 +1.50% +6.8% +7.6% + +
37 03:59:48 pm Ameriprise Financial AMP 172.34 +0.27% +2.1% +3.1% + +
38 03:59:47 pm AmerisourceBergen ABC 91.05 -0.48% +5.1% +9.0% + +
39 03:59:48 pm Amgen AMGN 241.44 +0.40% +1.1% -0.2% + +
40 03:59:45 pm Amphenol APH 109.44 -0.25% +0.7% +3.0% + +
41 06:30:00 am Anadarko Petroleum APC + +
42 03:59:48 pm Analog Devices ADI 119.38 +0.22% -1.0% +2.0% + +
43 03:59:46 pm ANSYS ANSS 270.2 +1.33% +3.4% +6.1% + +
44 03:59:48 pm Anthem ANTM 305.34 +0.06% -0.4% +4.1% + +
45 03:59:48 pm Apache APA 32.66 -1.30% +0.4% +43.7% + +
46 03:59:47 pm Apple AAPL 318.65 +1.05% +2.9% +13.9% + +
47 03:59:48 pm Applied Materials AMAT 62.82 -0.57% +1.3% +3.9% + +
48 03:59:48 pm Aptiv APTV 91.55 +0.42% -0.2% -4.3% + +
49 03:59:48 pm Arch Coal ARCH 66.31 -3.49% -6.6% -11.6% + +
50 03:59:48 pm Arconic ARNC 29.32 -2.27% -1.5% -7.3% + +
51 03:59:49 pm Arista Networks ANET 221.96 +1.24% +7.4% +11.0% + +
52 03:59:49 pm Arthur J. Gallagher AJG 96.43 +0.42% +0.7% +2.1% + +
53 03:59:45 pm Aspen AZPN 141.65 +0.90% +4.0% +18.6% + +
54 03:59:47 pm Assurant AIZ 133.73 +1.67% -0.6% +1.6% + +
55 03:59:37 pm AstraZeneca PLC AZN 51.33 +1.64% +2.5% +4.2% + +
56 03:59:41 pm AT&T T 38.36 +0.89% -1.1% -1.0% + +
57 03:59:45 pm Atmos Energy ATO 114.95 +0.22% +3.5% +4.3% + +
58 03:59:48 pm Autodesk ADSK 193.24 +0.45% +0.7% +8.1% + +
59 03:59:49 pm Automatic Data Processing ADP 176.86 +1.14% +3.3% +5.6% + +
60 03:59:45 pm AvalonBay AVB 215.9 +0.47% +4.7% +4.1% + +
61 03:59:43 pm Avery Dennison AVY 134.69 +0.57% +4.7% +3.5% + +
62 03:59:48 pm Baidu BIDU 139.64 +0.11% -0.9% +10.3% + +
63 06:30:00 am Baker Hughes BHGE + +
64 03:59:49 pm Ball Corporation BLL 69.21 +0.06% +3.7% +7.5% + +
65 03:59:45 pm Bank of America BAC 34.69 -0.09% -1.0% -1.2% + +
66 03:59:46 pm Baxter International BAX 89.72 -0.27% +3.7% +7.2% + +
67 06:30:00 am BB&T BBT + +
68 03:59:48 pm Becton BDX 277.15 +0.12% +1.3% +3.7% + +
69 03:59:23 pm Bed Bath & Beyond BBBY 15.4 +0.33% +14.5% -13.1% + +
70 03:59:49 pm Berkshire Hathaway BRK.A 345170 +0.16% +0.7% +2.3% + +
71 03:59:49 pm Berkshire Hathaway-п BRK.B 230.19 +0.17% +0.7% +2.3% + +
72 03:59:48 pm Best Buy BBY 89.76 +0.93% +0.4% +3.1% + +
73 03:59:48 pm Beyond Meat BYND 109.17 -1.11% +20.9% +41.3% + +
74 03:59:47 pm Biogen BIIB 285.54 -0.13% -3.0% -3.7% + +
75 03:59:47 pm BlackRock BLK 534.86 -0.01% +4.3% +7.1% + +
76 03:59:49 pm Boeing BA 324.14 -2.33% -3.6% -2.0% + +
77 03:59:48 pm Booking Holdings BKNG 2052.02 -0.09% -1.5% +3.0% + +
78 03:59:42 pm BorgWarner BWA 41.5 -0.84% -1.0% -8.2% + +
79 03:59:45 pm Boston Properties BXP 139.44 +0.14% +3.7% +2.9% + +
80 03:59:35 pm Boston Scientific BSX 44.25 +2.48% -3.2% -1.1% + +
81 03:59:48 pm BP BP 38.77 -0.15% -0.5% +3.0% + +
82 03:59:48 pm Brighthouse BHF 41.05 +0.96% +4.2% -3.0% + +
83 03:59:49 pm Bristol-Myers BMY 66.73 -0.07% +1.9% +5.7% + +
84 03:59:48 pm Broadcom AVGO 308.55 +0.52% +0.8% -5.8% + +
85 03:59:48 pm Broadridge Financial Solutions BR 131.06 +1.35% +2.3% +5.9% + +
86 03:59:43 pm Brown-Forman BF.A 66.06 -0.02% +4.4% +9.5% + +
87 03:59:47 pm Brown-Forman-п BF.B 70.71 -0.14% +5.0% +8.9% + +
88 03:59:35 pm C.H. Robinson Worldwide CHRW 80.77 -3.91% +1.7% +3.9% + +
89 03:59:17 pm Cabot Oil & Gas COG 16.79 -3.34% -2.7% -0.3% + +
90 03:59:34 pm Cadence Bancorporation CADE 17.97 +0.45% +0.2% +2.8% + +
91 03:59:48 pm Cadence Design Systems CDNS 73.74 +0.96% +0.5% +5.4% + +
92 03:59:15 pm Campbell Soup CPB 48.01 -0.15% +0.8% -0.4% + +
93 03:59:49 pm Capital One Financial COF 104.07 +1.10% +1.5% 0.0% + +
94 03:59:48 pm Capri Holdings CPRI 36.77 -1.42% +0.1% -4.9% + +
95 03:59:48 pm Cardinal Health CAH 53.89 -0.96% +7.1% +5.5% + +
96 03:59:44 pm CarMax KMX 95.63 +1.00% +9.2% -3.0% + +
97 03:59:32 pm Carnival CCL 51.9 +1.17% +5.5% +11.4% + +
98 03:59:48 pm Caterpillar CAT 147.73 -0.10% +0.3% +0.3% + +
99 03:29:50 pm Cboe Global Markets CBOE 116.5 -0.41% +0.4% +0.2% + +
100 03:59:46 pm CBRE CBRE 61.02 +0.39% +0.8% +1.5% + +
101 06:30:00 am CBS CBS + +
102 06:30:00 am Ceconomy AG CEC.DE + +
103 03:59:48 pm Celanese CE 117.54 -0.47% -0.2% -2.9% + +
104 06:30:00 am Celgene CELG + +
105 03:59:49 pm Centene CNC 64.4 -1.14% +0.4% +6.8% + +
106 03:59:45 pm CenterPoint Energy CNP 27.04 0.00% +2.3% +0.7% + +
107 03:59:20 pm CenturyLink CTL 14.04 +3.54% +7.1% +6.1% + +
108 03:59:26 pm Cerner CERN 75.86 +0.38% +2.8% +5.1% + +
109 03:59:48 pm CF Industries CF 46.13 +0.54% +1.3% -0.9% + +
110 03:59:45 pm Charles Schwab SCHW 48.32 -1.41% +0.5% -0.7% + +
111 03:59:48 pm Charter CHTR 502.11 -1.29% -1.0% +5.4% + +
112 06:30:00 am Cheniere Energy LNG + +
113 03:59:48 pm Chesapeake Energy CHK 0.6608 -4.01% -15.2% -25.4% + +
114 03:59:47 pm Chevron CVX 115.54 -1.14% -1.7% -2.5% + +
115 03:59:47 pm Chewy CHWY 29.36 +0.31% -0.4% +5.2% + +
116 03:59:31 pm China Mobile CHL 43.1 +0.89% +3.5% +8.0% + +
117 03:59:48 pm Chipotle Mexican Grill CMG 877.95 +0.91% +1.8% +6.2% + +
118 03:59:48 pm Chubb Limited CB 153.66 +0.66% -0.1% -0.6% + +
119 03:59:46 pm Church & Dwight CHD 71.98 +0.43% +3.2% +4.9% + +
120 03:59:43 pm Ciena Corporation CIEN 42.24 -1.40% +0.3% +3.3% + +
121 03:59:48 pm Cigna Corporation CI 212.44 +0.70% +0.8% +7.2% + +
122 03:59:41 pm Cimarex Energy XEC 51.21 +0.23% -5.9% +1.2% + +
123 03:59:48 pm Cincinnati CINF 107.24 +1.60% +2.2% +3.3% + +
124 03:59:48 pm Cintas CTAS 284.07 -0.82% +1.7% +6.9% + +
125 03:59:48 pm Cisco CSCO 49.04 0.00% +3.7% +5.1% + +
126 03:59:45 pm Citigroup C 81.1 +0.12% +1.3% +4.1% + +
127 03:59:46 pm Citizens CFG 40.88 +3.28% +2.1% +1.2% + +
128 03:59:46 pm Citrix Systems CTXS 117.19 +0.30% +2.7% +5.3% + +
129 03:59:49 pm Clorox CLX 157.68 +0.37% +3.2% +5.2% + +
130 03:59:48 pm CME CME 206.8 -0.16% -0.8% +3.1% + +
131 03:59:47 pm CMS Energy CMS 65.69 +0.47% +4.7% +5.4% + +
132 03:59:41 pm CNOOC Limited CEO 175.47 +0.50% -1.1% +10.1% + +
133 03:59:34 pm Coca Cola KO 56.9 +0.12% +2.9% +5.5% + +
134 03:59:40 pm Cognizant Technology CTSH 62.77 +0.53% +2.8% +1.5% + +
135 03:59:48 pm Colgate-Palmolive Company CL 71.15 +0.55% +1.9% +4.2% + +
136 03:59:48 pm Comcast Corporation CMCSA 47.5 +1.41% +4.4% +10.0% + +
137 03:59:48 pm Comerica Incorporated CMA 68.61 +0.41% -1.6% -4.9% + +
138 03:59:45 pm Conagra Brands CAG 33.34 +3.22% +3.5% +14.8% + +
139 03:59:48 pm Concho Resources CXO 90.04 +0.30% -0.3% +12.7% + +
140 03:59:48 pm CONSOL Energy Inc CEIX 11.1 -3.23% -7.5% -25.3% + +
141 03:59:49 pm Consolidated Edison ED 90.27 +1.26% +3.9% +1.4% + +
142 03:59:47 pm Constellation Brands STZ 189.9 -0.42% -1.9% +3.4% + +
143 03:59:47 pm Copart CPRT 97.15 -0.05% +2.0% +9.4% + +
144 03:59:19 pm Corning Incorporated GLW 30.06 +0.17% -0.5% +6.2% + +
145 03:59:48 pm Costco Wholesale COST 304.46 +0.53% +1.7% +3.8% + +
146 03:59:19 pm Coty COTY 11 -3.76% +2.4% -1.6% + +
147 03:59:47 pm Crown Castle International CCI 145.23 +0.01% +3.5% +5.9% + +
148 03:59:48 pm CSX CSX 76.32 -0.52% +3.5% +5.1% + +
149 03:59:47 pm Cummins CMI 173.67 -0.87% +0.1% -3.9% + +
150 03:59:48 pm CVS Health Corporation CVS 76.01 -0.04% +4.3% +3.7% + +
151 03:59:46 pm D.R. Horton DHI 55.71 +0.61% +4.6% +5.5% + +
152 03:59:46 pm Danaher Corporation DHR 163.1 +0.98% +3.5% +8.7% + +
153 03:59:47 pm Darden Restaurants DRI 113.54 +0.50% -0.7% -2.4% + +
154 03:59:24 pm DaVita DVA 79.42 +0.53% +5.1% +8.1% + +
155 03:59:48 pm Deere & Company DE 176.2 +0.41% -0.8% +2.1% + +
156 03:59:45 pm Delek DK 31.11 -0.89% -6.9% -8.8% + +
157 03:59:28 pm Dell Technologies DELL 50.43 -1.73% +1.7% +1.0% + +
158 03:59:49 pm Delta Air Lines DAL 61.98 +0.18% +5.2% +9.3% + +
159 03:59:46 pm DENTSPLY SIRONA XRAY 59.98 -0.32% +4.3% +6.1% + +
160 03:21:07 pm Deutsche Bank AG DB 8.42 -1.29% -2.1% +8.6% + +
161 03:59:42 pm Devon Energy DVN 25.83 -2.27% -0.1% +4.6% + +
162 03:59:48 pm Diamondback FANG 89.49 -1.30% -4.9% +2.8% + +
163 03:59:48 pm Digital Realty DLR 124.46 +0.63% +4.8% +6.9% + +
164 03:59:38 pm Discover Financial Services DFS 84.43 +0.98% +1.2% -2.4% + +
165 03:59:45 pm Discovery DISCA 32.42 -1.07% +0.6% +0.2% + +
166 03:59:45 pm DISH Network DISH 36.77 -0.11% +3.3% +3.3% + +
167 03:59:47 pm Dollar General DG 157.95 -0.16% +3.5% +1.7% + +
168 03:59:48 pm Dollar Tree DLTR 91.55 +0.54% +0.5% -0.3% + +
169 03:59:44 pm Dominion Energy D 84.01 +0.62% +2.6% +3.1% + +
170 03:59:48 pm Domino’s Pizza Inc DPZ 286.43 -0.30% -0.8% +0.8% + +
171 03:59:48 pm Dover Corporation DOV 119.5 -0.08% +2.0% +5.2% + +
172 03:58:42 pm Dropbox DBX 18 0.00% -1.9% +4.8% + +
173 03:59:48 pm DTE Energy DTE 133.87 +0.71% +4.0% +3.5% + +
174 03:59:26 pm Duke Energy DUK 93.73 +0.57% +3.4% +3.5% + +
175 03:59:39 pm Duke Realty DRE 35.67 +0.82% +3.6% +4.6% + +
176 03:59:46 pm DuPont DD 61.51 -0.28% +0.9% -3.7% + +
177 03:59:48 pm DXC Technology DXC 35.57 +0.68% -1.8% -4.3% + +
178 03:59:34 pm E*TRADE ETFC 46.73 +0.39% +0.6% +2.6% + +
179 03:59:46 pm Eastman EMN 77.45 +0.70% +2.8% -2.9% + +
180 03:59:47 pm Eaton ETN 95.65 +0.90% +0.5% +1.3% + +
181 03:59:24 pm eBay EBAY 35.81 -0.28% +1.8% +0.6% + +
182 03:59:49 pm Ecolab ECL 195.5 +1.33% +2.9% +5.3% + +
183 03:40:05 pm EDF EDF 13.7 -0.87% -1.7% +3.6% + +
184 03:59:48 pm Edison International EIX 76.89 +0.44% +1.0% +3.5% + +
185 03:59:49 pm Edwards EW 238.57 0.00% +2.0% +1.3% + +
186 03:59:47 pm Electronic Arts EA 112.88 +1.52% +3.3% +5.5% + +
187 03:59:49 pm Eli Lilly and Company LLY 139.46 -1.39% +2.6% +7.7% + +
188 03:59:49 pm Emerson Electric EMR 77.74 -0.17% -0.1% +2.2% + +
189 03:59:41 pm Energy Transfer LP ET 13.54 -0.29% +0.9% +4.6% + +
190 03:59:01 pm Eni SpA E 30.98 +0.16% -2.1% +1.2% + +
191 03:59:45 pm EOG Resources EOG 85.3 -1.94% -3.4% +11.2% + +
192 03:59:49 pm Equifax EFX 153.02 +1.36% +3.4% +10.2% + +
193 03:59:44 pm Equinor ASA EQNR 20.41 +0.59% -1.2% +6.2% + +
194 03:59:48 pm Equity Residential EQR 82.54 +0.02% +2.7% +2.8% + +
195 03:59:48 pm Essex Property Trust ESS 308.68 +0.87% +3.1% +3.7% + +
196 03:59:44 pm Estee Lauder EL 219.9 +0.89% +3.7% +9.3% + +
197 03:59:46 pm Everest RE 279.91 +0.93% +1.4% +1.8% + +
198 03:59:41 pm Evolent Health EVH 11.38 +2.99% +18.0% +55.9% + +
199 03:59:11 pm Exelon EXC 47.37 +1.35% +2.6% +8.6% + +
200 03:59:47 pm Expedia Group EXPE 111.79 +0.07% +1.9% -1.8% + +
201 03:59:47 pm Expeditors EXPD 76.8 -5.57% 0.0% -0.1% + +
202 03:59:48 pm Extra Space EXR 111.57 +0.59% +5.4% +7.8% + +
203 03:59:47 pm Exxon Mobil XOM 68.52 -0.41% -1.8% -1.9% + +
204 03:59:48 pm F5 Networks FFIV 136.98 -1.20% +0.8% -2.0% + +
205 03:59:47 pm Facebook FB 221.87 +0.07% +1.6% +9.5% + +
206 06:30:00 am Fastenal FAS + +
207 03:59:43 pm Fastenal Company FAST 36.75 -1.47% +1.5% -0.2% + +
208 03:59:47 pm Federal Realty Investment Trus FRT 129.53 +0.22% +3.8% +1.9% + +
209 03:59:47 pm Federated Investors FII 33.94 -1.37% +1.3% +2.4% + +
210 03:59:49 pm FedEx FDX 159.98 +0.24% +1.2% +9.0% + +
211 03:59:44 pm Ferrari NV RACE 173.92 +0.33% +2.4% +3.8% + +
212 03:59:41 pm Fidelity National Information FIS 147.01 +0.53% +2.9% +6.8% + +
213 03:59:29 pm Fifth Third Bancorp FITB 29.43 +0.20% -2.6% -5.9% + +
214 03:59:46 pm First Republic Bank FRC 118.15 -0.74% +2.1% +1.4% + +
215 03:59:48 pm First Solar FSLR 53.5 -0.80% -5.6% -5.3% + +
216 03:59:45 pm FirstEnergy FE 49.07 +0.62% +2.5% +2.9% + +
217 03:59:48 pm Fiserv FISV 120.67 +0.38% +2.5% +4.2% + +
218 03:59:49 pm FleetCor Technologies FLT 309.9 +0.31% +3.8% +2.3% + +
219 03:59:42 pm FLIR Systems FLIR 54.64 +0.40% +0.1% +4.6% + +
220 03:59:45 pm Flowserve FLS 50.48 +0.30% -0.3% +3.8% + +
221 03:59:35 pm Fluor FLR 20.46 -1.49% +7.3% +15.7% + +
222 03:59:49 pm FMC FMC 99.94 +0.38% +0.5% -0.2% + +
223 03:59:49 pm Foot Locker FL 39.62 +0.61% +2.8% +4.8% + +
224 03:59:48 pm Ford Motor Company F 9.15 -0.22% -1.3% -1.3% + +
225 03:59:48 pm Fortinet FTNT 117.44 -1.40% +2.6% +8.7% + +
226 03:59:45 pm Fortive Corporation FTV 78.7 +0.56% +0.9% +2.7% + +
227 03:59:33 pm Fortune Brands FBHS 69.38 -0.30% +4.2% +5.6% + +
228 03:59:17 pm Fox Corporation FOX 38.58 +0.94% +5.8% +7.2% + +
229 03:59:39 pm Franklin Resources BEN 25.71 -0.16% +2.0% -1.5% + +
230 03:59:05 pm Freedom Holding FRHC 14.96 +1.01% +2.5% +1.7% + +
231 03:59:19 pm Freeport-McMoRan Inc. FCX 12.85 0.00% -0.8% -1.4% + +
232 03:59:46 pm Frontier Communications FTR 0.64 -4.76% -6.2% +1.7% + +
233 03:59:48 pm Garmin Ltd GRMN 99.07 +0.61% +1.8% +1.6% + +
234 03:59:28 pm General Electric GE 11.8 -0.25% -0.8% +7.6% + +
235 03:59:47 pm General Mills GIS 53.87 +0.28% +2.9% +1.3% + +
236 03:59:33 pm General Motors GM 35.59 +0.11% +1.5% -1.1% + +
237 03:59:47 pm Gilead Sciences GILD 62.97 -0.32% -4.4% -5.0% + +
238 03:59:49 pm Goldman Sachs GS 249.45 -0.11% +2.8% +8.3% + +
239 03:59:48 pm Google Alphabet GOOG 1480.87 +2.02% +4.4% +9.9% + +
240 03:59:49 pm H&R Block HRB 24.48 -1.92% +4.4% +4.3% + +
241 03:59:47 pm Halliburton HAL 23.92 +0.46% -1.1% -2.2% + +
242 03:59:45 pm Hanesbrands HBI 14.3 +0.14% +1.9% -2.3% + +
243 03:59:48 pm Harley Davidson HOG 35.69 -0.20% -1.6% -5.6% + +
244 03:59:46 pm Hartford Financial Services HIG 61.19 +1.53% +0.9% +0.2% + +
245 03:59:45 pm Hasbro HAS 105.14 +1.51% +1.2% +1.6% + +
246 03:59:48 pm HCA Healthcare HCA 148.33 +0.46% +0.6% +3.0% + +
247 06:30:00 am HCP HCP + +
248 03:59:47 pm Helmerich & Payne HP 45.11 -0.29% -2.2% +6.0% + +
249 03:59:45 pm Henry Schein HSIC 69.28 -0.14% +4.6% +1.3% + +
250 03:59:47 pm Hershey Company HSY 150.89 +1.30% +3.0% +3.4% + +
251 03:59:48 pm Hess HES 69.86 -0.63% +1.1% +7.4% + +
252 03:59:45 pm Hewlett Packard Enterprise HPE 15.08 -4.38% -3.7% -7.4% + +
253 03:58:57 pm Hewlett-Packard HPQ 21.97 +1.43% +3.4% +8.1% + +
254 03:59:49 pm Hilton Worldwide HLT 113.86 +2.07% +4.4% +6.3% + +
255 03:59:44 pm HollyFrontier HFC 46.92 -0.04% -2.6% -7.6% + +
256 03:59:37 pm Hologic HOLX 54.3 +0.17% +1.9% +2.2% + +
257 03:59:49 pm Home Depot HD 231.84 +1.32% +3.0% +6.3% + +
258 03:59:47 pm Honeywell HON 183.3 +0.59% +2.4% +3.2% + +
259 03:59:49 pm Hormel Foods HRL 46.28 +0.56% +4.0% +2.5% + +
260 03:59:35 pm Host Hotels & Resorts HST 17.86 -0.06% +2.5% -0.3% + +
261 03:59:19 pm HSBC HSBC 38.75 +0.39% +0.6% -0.7% + +
262 03:58:42 pm Huntington Bancshares Incorpor HBAN 14.72 +0.41% +1.2% -4.7% + +
263 03:59:49 pm Huntington Ingalls Industries HII 277.85 +0.47% +0.8% +10.4% + +
264 03:59:47 pm IBM IBM 138.27 +0.22% +1.1% +2.9% + +
265 03:59:48 pm IDEXX IDXX 285.66 -1.44% +2.8% +12.6% + +
266 03:59:46 pm IHS Markit INFO 79.2 +1.51% +1.3% +6.7% + +
267 03:59:48 pm Illumina ILMN 324.5 -0.41% -3.0% -0.2% + +
268 03:57:34 pm ImmunoGen IMGN 4.56 -5.59% -6.2% -7.9% + +
269 03:59:48 pm Incyte INCY 80.48 -0.15% +3.3% -11.7% + +
270 03:59:40 pm Intel INTC 59.59 -0.05% +0.2% +4.3% + +
271 03:59:49 pm International Flavors & Fragra IFF 134.86 +1.36% +9.2% +0.2% + +
272 03:59:48 pm Intuit INTU 282.88 +2.24% +2.9% +7.4% + +
273 03:59:34 pm Invesco IVZ 18.31 +0.33% +1.7% -0.3% + +
274 03:59:48 pm Iron Mountain IRM 31.33 +0.67% +1.4% -0.7% + +
275 06:30:00 am Jacobs Engineering JEC + +
276 03:59:24 pm JetBlue Airways Corporation JBLU 19.22 +1.10% +2.7% +2.3% + +
277 03:59:49 pm Johnson & Johnson JNJ 149.05 +0.58% +2.5% +4.1% + +
278 03:59:49 pm Johnson Controls JCI 40.99 -0.12% -0.8% +1.0% + +
279 03:59:48 pm Jones Lang LaSalle Incorporate JLL 171.9 +0.51% -0.1% +0.2% + +
280 03:59:48 pm JPMorgan Chase JPM 138.19 +0.70% +0.6% +0.1% + +
281 03:59:23 pm Juniper Networks JNPR 24.69 -0.84% +1.4% +1.7% + +
282 03:59:48 pm Kansas City KSU 166.57 +3.06% +4.2% +8.2% + +
283 03:59:41 pm KB Home KBH 36.79 +0.74% -0.7% +10.2% + +
284 03:59:49 pm Kellogg Company K 70.86 +0.18% +2.5% +6.6% + +
285 06:30:00 am Keurig Green Mountain GMCR + +
286 03:59:17 pm KeyCorp KEY 19.58 +0.93% -0.5% -3.2% + +
287 03:59:43 pm Keysight Technologies KEYS 105.37 +1.95% +3.7% +1.4% + +
288 03:59:42 pm Kimco Realty Corporation KIM 20.26 -0.34% +4.9% -1.5% + +
289 03:56:52 pm Kinder Morgan KMI 21.34 -0.09% -0.9% +3.0% + +
290 03:59:48 pm KLA KLAC 178.58 -1.26% +1.9% +1.8% + +
291 03:59:43 pm Kohl's Corporation KSS 46.98 -0.11% +1.8% -7.6% + +
292 03:59:48 pm Kraft Heinz Company KHC 31.03 -2.24% +1.4% -2.2% + +
293 03:59:41 pm Kroger KR 28.14 +0.25% -1.0% +0.6% + +
294 03:59:11 pm L Brands LB 20.13 -0.79% +6.1% +11.7% + +
295 03:59:48 pm L3Harris LHX 219.39 +2.38% +3.4% +11.3% + +
296 03:59:48 pm Laboratory Corporation of Amer LH 176.97 -0.41% +1.2% +5.4% + +
297 03:59:48 pm Lam Research Corporation LRCX 308.08 +0.74% +3.4% +6.9% + +
298 03:59:35 pm Lamb Weston Holdings LW 90.59 -0.59% -0.2% +7.6% + +
299 03:59:47 pm Leggett & Platt LEG 51.17 -0.78% +3.0% -0.6% + +
300 03:59:45 pm Lennar Corporation LEN 63.04 -0.24% +9.3% +8.2% + +
301 03:59:30 pm Lincoln National LNC 60.01 +1.40% +0.8% -1.1% + +
302 03:59:31 pm LKQ Corporation LKQ 34.62 -0.35% 0.0% -4.7% + +
303 03:59:49 pm Lockheed Martin LMT 425.53 -0.02% +2.6% +11.8% + +
304 03:59:48 pm Loews Corporation L 52.37 +0.46% -0.6% +2.1% + +
305 03:59:40 pm LogMeIn LOGM 86.53 +0.52% +0.8% +0.6% + +
306 06:30:00 am London Stock Exchange LSE + +
307 03:59:48 pm Lowe's LOW 122.4 +2.67% +0.3% +3.8% + +
308 03:59:49 pm Lumentum Holdings LITE 76.99 -0.89% -5.5% +1.3% + +
309 03:59:47 pm LyondellBasell LYB 92.01 +0.59% +1.6% -3.3% + +
310 03:59:48 pm M&T Bank MTB 163.05 -0.52% -2.5% -3.0% + +
311 03:59:19 pm Macerich MAC 25.73 -0.77% +2.0% -3.2% + +
312 03:59:20 pm Macy's M 17.56 +0.23% -0.9% +14.4% + +
313 03:59:34 pm Marathon Oil Corporation MRO 13.18 -1.13% -2.0% +1.2% + +
314 03:59:46 pm Marathon Petroleum Corporation MPC 56.86 -1.04% -4.3% -6.6% + +
315 03:59:47 pm Marriott International MAR 150.24 +0.85% +2.6% +3.4% + +
316 03:59:46 pm Marsh & McLennan MMC 114.1 +1.15% +1.9% +4.0% + +
317 03:59:48 pm Martin Marietta Materials MLM 266.61 +1.38% -3.9% -4.1% + +
318 03:59:44 pm Masco MAS 49.07 +0.35% +3.5% +3.2% + +
319 03:59:48 pm Mastercard MA 323.7 +1.09% +4.7% +9.9% + +
320 03:58:01 pm Mattel MAT 14.26 +1.86% 0 +7.6% + +
321 03:59:47 pm Maxim Integrated Products MXIM 61.36 -0.95% -1.1% +1.4% + +
322 03:59:48 pm McCormick & Company MKC 168.64 +0.90% +4.0% +0.7% + +
323 03:59:46 pm Mcdonalds MCD 211.89 +0.49% +1.7% +8.3% + +
324 03:59:45 pm McKesson MCK 156.26 0.00% +10.6% +14.1% + +
325 03:59:47 pm Medtronic MDT 118.93 +0.11% +0.5% +4.5% + +
326 03:59:48 pm Merck & Co MRK 90.94 -0.24% +1.8% +1.5% + +
327 03:59:44 pm MetLife MET 52.62 +0.80% +0.5% +4.4% + +
328 03:59:47 pm Mettler-Toledo MTD 831.09 +0.10% +2.5% +7.2% + +
329 03:59:41 pm MGM MGM 34.54 +1.53% +3.3% +5.5% + +
330 03:59:48 pm Microchip Technology MCHP 109.23 +0.49% -1.0% +7.1% + +
331 03:59:41 pm Micron Technology, Inc. MU 57.64 -0.03% +0.6% +8.6% + +
332 03:59:48 pm Microsoft Corporation MSFT 167.12 +0.55% +3.1% +8.2% + +
333 03:59:45 pm Mid-America MAA 133.98 +0.19% +2.8% +3.3% + +
334 03:59:49 pm Mohawk Industries MHK 139.61 -0.70% +10.2% +2.7% + +
335 03:59:49 pm Molson Coors TAP 56.55 0.00% +2.9% +6.8% + +
336 03:59:43 pm Mondelez International MDLZ 55.15 -0.05% +1.8% +1.1% + +
337 03:59:23 pm Moneygram MGI 2.64 -2.58% +20.5% +12.3% + +
338 03:59:48 pm Monster Beverage MNST 67.27 +0.19% +4.7% +7.1% + +
339 03:59:49 pm Moody's Corporation MCO 257.6 +0.61% +3.5% +9.0% + +
340 03:59:47 pm Morgan Stanley MS 57.53 +1.97% +10.5% +13.5% + +
341 03:59:43 pm Mosaic Company MOS 21.87 -0.59% +3.7% +4.8% + +
342 03:59:49 pm Motorola Solutions MSI 176.1 +1.89% +4.4% +9.5% + +
343 03:59:48 pm MSCI Inc. MSCI 278.83 +0.57% +4.1% +8.3% + +
344 03:59:42 pm Mylan MYL 21.64 -1.37% +3.4% +11.7% + +
345 03:59:47 pm Nasdaq NDAQ 109.24 +0.88% +1.8% +3.1% + +
346 03:59:45 pm National Oilwell Varco NOV 23.47 -0.21% -2.7% -2.4% + +
347 03:47:49 pm NCI Building Systems CNR 9 +1.58% +6.4% -0.9% + +
348 03:59:48 pm Nektar Therapeutics NKTR 22.47 -6.02% +4.3% +5.2% + +
349 03:59:48 pm NetApp NTAP 62.43 -4.45% -1.6% -0.5% + +
350 03:59:48 pm Netflix NFLX 339.56 +0.30% +1.2% +5.8% + +
351 03:59:24 pm Neurotrope NTRP 1.22 +4.27% -6.2% +40.2% + +
352 03:58:56 pm Newell Brands NWL 20.25 +0.20% +5.8% +9.1% + +
353 03:59:38 pm Newmont Mining NEM 43.45 -0.87% +4.3% +6.2% + +
354 03:58:05 pm News Corporation NWSA 14.9 0.00% +3.3% +9.2% + +
355 03:59:47 pm NextEra Energy, NEE 253.18 +0.39% +4.2% +8.1% + +
356 03:59:37 pm Nielsen Holdings NLSN 21.54 -1.06% +7.2% +7.4% + +
357 03:59:47 pm Nike NKE 104.53 +1.12% +3.0% +3.9% + +
358 03:59:42 pm NiSource NI 29.05 +0.73% +4.7% +9.0% + +
359 03:59:39 pm Noble Energy NBL 23.42 -0.47% +4.5% +3.3% + +
360 06:30:00 am NOKIA ​NOK + +
361 03:59:41 pm Nordstrom JWN 40.34 -0.37% -4.4% -0.3% + +
362 03:59:49 pm Norfolk Southern NSC 209.32 +1.56% +5.6% +8.7% + +
363 03:59:48 pm Northern Trust Corporation NTRS 109.37 +1.37% +1.1% +1.2% + +
364 03:59:48 pm Northrop Grumman NOC 379.9 -1.01% +2.1% +12.2% + +
365 03:59:49 pm Norwegian Cruise Line NCLH 59.66 +1.84% +2.8% +8.8% + +
366 03:59:41 pm NRG Energy NRG 38.58 -0.08% +3.9% -2.1% + +
367 03:59:37 pm Nucor Corporation NUE 53.8 +0.84% +0.6% -5.7% + +
368 03:59:47 pm NVIDIA NVDA 249.23 +0.13% +2.6% +8.6% + +
369 03:59:48 pm O'Reilly Automotive ORLY 440.64 0.00% +0.8% +0.0% + +
370 03:59:39 pm Occidental Petroleum OXY 45.77 -1.93% +0.9% +19.4% + +
371 03:59:46 pm Omnicom Group OMC 80.46 +1.00% +0.9% -2.2% + +
372 03:59:48 pm ONEOK OKE 77.13 +0.50% +2.0% +5.7% + +
373 03:59:47 pm Oracle ORCL 55.13 -0.54% +1.4% +0.1% + +
374 03:59:48 pm PACCAR PCAR 78.54 +0.03% +0.1% -5.0% + +
375 03:59:49 pm Packaging Corporation of Ameri PKG 109.01 -0.04% +3.8% -2.5% + +
376 03:59:48 pm Palo Alto Networks PANW 242.08 -0.47% +0.8% +5.6% + +
377 03:59:42 pm Parker-Hannifin PH 207.59 -0.06% +0.2% +0.5% + +
378 03:59:24 pm Patterson Companies PDCO 23.26 -1.90% +7.3% +10.8% + +
379 03:59:48 pm Paychex PAYX 88.21 +0.28% +2.9% +4.1% + +
380 03:59:48 pm PayPal Holdings PYPL 116 +0.54% +3.1% +7.6% + +
381 03:59:48 pm Pentair PNR 47.28 +1.24% +3.5% +3.9% + +
382 03:59:48 pm People's United Financial PBCT 16.04 -3.37% -3.1% -4.5% + +
383 03:59:47 pm PepsiCo PEP 141.21 +1.16% +4.8% +3.2% + +
384 03:59:48 pm PerkinElmer PKI 101.39 +0.17% +1.6% +6.3% + +
385 03:59:46 pm PFIZER PFE 40.51 -0.20% +4.2% +4.2% + +
386 03:59:48 pm Philip Morris International PM 88.66 +0.14% +0.5% +5.7% + +
387 03:59:45 pm Phillips 66 PSX 103.26 -0.49% -2.2% -8.7% + +
388 03:59:47 pm Pinnacle West Capital PNW 93.38 +0.16% +4.0% +5.4% + +
389 03:59:49 pm Pioneer PXD 148.7 +1.20% -2.3% +1.9% + +
390 03:59:42 pm PNC Financial Services Group. PNC 153.32 +0.46% -4.7% -4.2% + +
391 03:59:45 pm PPG PPG 128.4 +0.78% -0.2% -2.4% + +
392 03:59:46 pm PPL PPL 36.09 +0.36% +1.7% +2.4% + +
393 03:59:48 pm Principal Financial Group PFG 57.08 +1.77% +1.5% +4.3% + +
394 03:59:47 pm Procter & Gamble PG 126.33 +0.22% +2.0% +1.9% + +
395 03:59:46 pm Progressive PGR 76.28 +1.14% +3.2% +7.0% + +
396 03:59:42 pm Prologis PLD 94.23 +0.94% +5.9% +6.7% + +
397 03:59:48 pm Prudential Financial PRU 97.06 +1.78% +2.5% +1.9% + +
398 03:59:45 pm Public Service Enterprise Grou PEG 59.14 +0.25% +1.3% +0.9% + +
399 03:59:45 pm Public Storage PSA 220.75 +0.33% +3.1% +6.0% + +
400 03:59:29 pm PulteGroup PHM 41.76 +0.24% +5.0% +4.1% + +
401 06:30:00 am PUMA PUM + +
402 03:59:48 pm PVH PVH 100.94 +1.60% -2.3% -4.1% + +
403 03:59:48 pm Qorvo QRVO 114.72 +0.89% +2.5% -0.5% + +
404 03:59:47 pm QUALCOMM QCOM 95.82 +4.45% +6.6% +8.9% + +
405 03:59:14 pm Quanta PWR 41.27 +0.88% -0.1% +1.4% + +
406 03:59:48 pm Quest Diagnostics Incorporated DGX 107.08 -0.01% +0.9% +2.2% + +
407 03:59:36 pm Range Resources RRC 3.96 -9.17% -13.5% -19.3% + +
408 03:59:48 pm Raymond James Financial RJF 96.3 +0.92% +3.7% +5.8% + +
409 03:59:49 pm Raytheon RTN 231.25 -0.42% +1.2% +8.0% + +
410 03:59:22 pm Realty Income O 76.33 +0.25% +4.3% +5.4% + +
411 06:30:00 am Red Hat RHT + +
412 03:59:45 pm Regency Centers REG 63.17 -0.11% +2.6% +1.3% + +
413 03:59:47 pm Regeneron REGN 385.9 +0.13% +0.6% +3.9% + +
414 03:59:40 pm Regions RF 16.37 -1.74% -1.0% -5.2% + +
415 03:59:48 pm Republic Services RSG 93.47 -0.02% +2.8% +5.0% + +
416 03:59:47 pm ResMed RMD 160.63 -0.04% +1.9% +3.0% + +
417 03:59:39 pm Rio Tinto plc RIO 60.68 +2.62% +4.1% +3.7% + +
418 03:59:38 pm Robert Half RHI 63.32 -0.22% -0.4% +3.0% + +
419 03:59:48 pm Rockwell ROK 204.72 -0.25% -1.1% +0.4% + +
420 03:59:26 pm Rollins ROL 35.86 +0.65% +6.3% +8.6% + +
421 03:59:49 pm Roper ROP 379.54 +1.07% +2.6% +9.0% + +
422 03:59:47 pm Ross Stores ROST 117.59 -0.35% -3.7% +1.6% + +
423 03:59:42 pm Royal Caribbean Cruises RCL 135.02 +0.75% +0.8% +5.9% + +
424 03:59:47 pm Ryder System R 55.33 -1.06% +3.0% +5.5% + +
425 03:59:49 pm S&P Global Inc SPGI 296.75 -0.46% +2.5% +10.1% + +
426 03:59:48 pm Salesforce CRM 182.21 -0.25% +1.5% +13.8% + +
427 03:59:48 pm SBA SBAC 252.02 +0.54% +4.5% +9.2% + +
428 03:59:38 pm Schlumberger SLB 38.33 -1.13% -3.8% -3.2% + +
429 03:59:38 pm Seagate STX 61.05 -0.73% +1.0% +3.8% + +
430 03:59:37 pm Sealed Air SEE 39.28 -1.16% +2.6% +0.8% + +
431 03:59:46 pm Sempra Energy SRE 157.07 +1.23% +5.5% +6.9% + +
432 03:59:47 pm Sherwin-Williams SHW 594.06 +1.61% +5.1% +3.8% + +
433 03:59:45 pm Simon Property SPG 147.76 -0.48% +2.5% +2.5% + +
434 03:59:37 pm Sinopec SHI 29.99 +1.45% -0.1% +2.7% + +
435 03:59:48 pm Skyworks SWKS 124.12 +0.89% +3.8% +7.1% + +
436 03:59:49 pm SL Green Realty SLG 91.28 -0.25% +1.1% +1.1% + +
437 03:59:48 pm Snap-on SNA 170 +0.81% +2.0% -0.9% + +
438 03:59:44 pm Southern SO 67.24 +1.62% +6.3% +10.8% + +
439 03:59:47 pm Southwest Airlines LUV 55.03 -0.49% +1.3% +2.7% + +
440 03:55:44 pm Southwestern Energy SWN 1.85 -4.15% -10.6% -9.3% + +
441 03:59:20 pm Square SQ 69.29 -0.33% +2.0% +6.4% + +
442 03:59:49 pm Stanley Black & Decker SWK 172.64 +1.30% +4.6% +4.6% + +
443 03:59:48 pm Starbucks SBUX 93.55 +1.06% +3.3% +6.3% + +
444 03:59:48 pm State Street STT 82.32 +1.65% -0.7% +2.4% + +
445 03:59:47 pm Stryker SYK 212.25 +1.36% +0.3% +1.8% + +
446 06:30:00 am SunTrust STI + +
447 03:59:49 pm SVB SIVB 258.39 +2.43% +0.9% +1.4% + +
448 06:30:00 am Symantec SYMC + +
449 03:59:23 pm Synchrony Financial SYF 35.75 +0.76% +0.9% -5.4% + +
450 03:59:47 pm Synopsys SNPS 151.78 +1.47% +2.1% +9.9% + +
451 03:59:42 pm Sysco SYY 82.79 +0.22% -2.2% -0.1% + +
452 03:59:46 pm T. Rowe Price TROW 132.23 +0.18% +3.1% +8.1% + +
453 03:59:46 pm Take-Two TTWO 129.99 +1.88% +1.6% +6.2% + +
454 03:59:20 pm Tapestry TPR 28.89 +0.17% +5.5% +11.3% + +
455 03:59:48 pm Target TGT 116.87 +0.46% -5.3% -8.7% + +
456 03:59:49 pm TE Connectivity TEL 100.17 +0.69% +2.5% +5.3% + +
457 03:59:39 pm TechnipFMC FTI 19.79 -1.40% -5.1% -1.8% + +
458 03:59:49 pm Teleflex TFX 383.54 -0.20% +1.2% +3.4% + +
459 03:59:48 pm TESCO TSCO 92.8 +1.89% +2.2% -4.0% + +
460 03:59:48 pm Tesla TSLA 510.25 -0.59% +6.0% +29.8% + +
461 03:59:48 pm Texas Instruments TXN 131.68 +1.21% +0.3% +4.2% + +
462 03:59:39 pm Textron TXT 46.11 +0.26% +2.2% +5.2% + +
463 03:59:46 pm The Bank of New York Mellon BK 46.18 -1.11% -10.3% -9.5% + +
464 03:59:48 pm The Cooper Companies COO 355.27 +1.78% +6.6% +11.1% + +
465 03:59:32 pm The Gap GPS 18.5 -0.59% +6.1% +10.9% + +
466 03:59:47 pm The J. M. Smucker SJM 106.38 +1.36% +2.7% +3.2% + +
467 03:59:48 pm The Travelers TRV 140.74 +1.36% +2.3% +3.7% + +
468 03:59:49 pm Thermo Fisher Scientific TMO 339.22 +0.76% +2.9% +6.1% + +
469 03:59:42 pm Tiffany & Co TIF 134.19 +0.06% +0.3% +0.4% + +
470 03:59:26 pm TJX TJX 62.63 -0.27% 0 +4.1% + +
471 06:30:00 am Torchmark TMK + +
472 03:59:37 pm Total S.A. TOT 53.98 -0.59% -3.5% -0.6% + +
473 06:30:00 am Total System Services TSS + +
474 06:30:00 am Tractor TSCO.OQ + +
475 03:59:46 pm TransDigm TDG 636.33 +0.49% +6.9% +12.2% + +
476 03:59:45 pm TripAdvisor TRIP 30.9 -1.97% +1.3% +4.5% + +
477 03:59:49 pm twitter TWTR 34.23 +0.12% +3.1% +8.0% + +
478 03:59:43 pm Tyson TSN 89.84 -0.20% +0.7% +1.4% + +
479 03:59:42 pm U.S. Bancorp USB 55.31 +0.25% -3.0% -8.4% + +
480 03:59:39 pm Uber UBER 35.12 +1.30% +3.4% +16.6% + +
481 03:49:07 pm UBS Group AG UBS 13.12 -0.53% -0.2% +5.5% + +
482 03:59:49 pm UDR UDR 47.47 +0.32% +4.0% +3.3% + +
483 03:59:46 pm UHS UHS 145.02 +0.76% +0.5% +2.4% + +
484 03:59:48 pm Ulta Beauty ULTA 272.83 -1.47% +3.6% +6.1% + +
485 03:59:41 pm Under Armour UAA 20.4 -3.68% +3.1% +3.5% + +
486 06:30:00 am UNIQA UQA + +
487 03:59:48 pm United Continental Holdings UAL 89.66 +0.15% +2.0% +0.8% + +
488 03:59:48 pm United Rentals URI 158.73 +0.69% -2.7% -2.6% + +
489 03:59:24 pm United States Steel X 10.5 +0.38% -3.2% -22.8% + +
490 03:59:49 pm United Technologies Corporatio UTX 154.36 +0.53% +0.5% +4.5% + +
491 03:59:49 pm UnitedHealth Group UNH 298.18 -0.90% +1.4% +1.8% + +
492 03:59:48 pm UNP UNP 185.33 +0.81% +3.4% +4.8% + +
493 03:59:41 pm Unum UNM 29.36 +0.79% +1.8% -4.4% + +
494 03:59:46 pm UPS UPS 118.59 -0.01% +1.4% +0.6% + +
495 03:59:49 pm V.F. Corporation VFC 94.2 -0.94% -1.6% -2.4% + +
496 03:59:38 pm VALEO FR 42.87 -0.16% +3.6% +4.5% + +
497 03:59:49 pm Valero Energy VLO 91.21 -0.85% -4.2% -3.5% + +
498 03:59:45 pm Varian Medical VAR 148.95 +0.17% +1.9% +4.9% + +
499 03:59:48 pm Ventas VTR 58.83 +0.34% +4.0% +7.0% + +
500 03:06:11 pm VEON VEON 2.67 +2.30% +3.1% +9.0% + +
501 03:59:48 pm VeriSign VRSN 214.09 +0.28% +2.5% +12.5% + +
502 03:59:38 pm Verisk VRSK 160.52 0.00% +2.1% +9.4% + +
503 03:59:48 pm Verizon VZ 60.12 +0.77% +2.2% -1.2% + +
504 03:59:47 pm Vertex VRTX 235.7 +0.08% +2.4% +7.5% + +
505 06:30:00 am Viacom VIAB + +
506 03:59:49 pm Visa V 204.69 +1.87% +5.9% +10.7% + +
507 03:59:48 pm Viveve Medical VIVE 0.964 -0.63% -1.6% +14.7% + +
508 03:59:47 pm Vornado VNO 67.16 -0.13% +1.6% +1.5% + +
509 03:59:46 pm Vulcan Materials VMC 141 +0.85% -0.9% -1.7% + +
510 03:59:44 pm W.W. Grainger GWW 339.97 -0.36% -0.9% +2.3% + +
511 03:59:46 pm Wabtec WAB 80.11 +0.36% +2.1% +7.2% + +
512 03:59:45 pm Walgreens Boots Alliance WBA 54.37 -0.02% -0.6% -4.9% + +
513 03:59:48 pm Walmart WMT 114.92 -0.82% -2.1% -4.1% + +
514 03:59:48 pm Walt Disney DIS 144.22 -0.57% -0.4% -1.4% + +
515 03:59:47 pm Waste Management WM 119.72 +0.24% +3.1% +8.0% + +
516 03:59:48 pm Waters WAT 239.69 +0.90% +4.9% +4.7% + +
517 03:59:35 pm Wec Energy Group WEC 96.42 +0.27% +4.8% +5.2% + +
518 03:59:48 pm WellCare WCG 336.8 -0.59% +0.5% +4.7% + +
519 03:59:41 pm Wells Fargo WFC 49.18 -0.10% -6.7% -8.9% + +
520 03:59:42 pm Welltower WELL 86.37 -0.22% +4.8% +10.2% + +
521 03:59:44 pm Western Digital WDC 68.23 -0.55% -0.6% +24.9% + +
522 03:59:44 pm Western Union WU 27.75 +0.62% +4.1% +3.3% + +
523 03:59:46 pm WestRock WRK 43.67 +0.53% +2.6% +3.7% + +
524 03:59:41 pm Weyerhaeuser WY 30.97 -1.12% +4.9% +3.8% + +
525 03:59:44 pm Whirlpool WHR 152.56 -1.01% +1.4% +1.8% + +
526 03:59:45 pm Williams WMB 23.84 -0.79% +0.8% +3.3% + +
527 03:59:48 pm Willis Towers WLTW 204.98 +0.39% -0.3% +1.6% + +
528 03:59:48 pm Wynn Resorts WYNN 151.53 -0.44% +6.6% +9.2% + +
529 03:59:48 pm Xcel Energy XEL 65.37 +0.52% +4.5% +2.4% + +
530 03:59:45 pm Xerox XRX 37.34 +0.13% +2.0% +0.2% + +
531 03:59:46 pm Xilinx XLNX 102.87 +1.53% +1.3% +6.1% + +
532 03:59:48 pm XPO Logistics XPO 94.63 -0.71% +20.3% +18.8% + +
533 03:59:48 pm Xylem XYL 83.43 +0.30% +4.1% +7.1% + +
534 03:59:47 pm YUM! Brands YUM 105.45 +3.23% +2.4% +6.9% + +
535 03:59:46 pm Zimmer Biomet Holdings ZBH 149.34 +0.42% +0.5% +0.6% + +
536 03:59:41 pm Zions Bancorporation ZION 50.72 -0.02% -1.7% -1.2% + +
537 03:59:47 pm Zoetis ZTS 140.19 +0.69% +3.8% +13.6% + +